Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  XANA XETA | US$0,00009891 | 57,43% | 17,32% | US$487.224 | US$23.779,76 | 4.925.701.908 XETA |
| 2402 |  CHADETTE CHADETTE | US$0,0005411 | -15,10% | -5,45% | US$523.344 | - | 967.154.364 CHADETTE |
| 2403 |  UNIT0 UNIT0 | US$0,1029 | 0,78% | 0,02% | US$524.745 | US$22.613,74 | 5.099.246 UNIT0 |
| 2404 |  Home Depot tokenized stock (xStock) HDX | US$347,22 | -0,36% | -0,74% | US$520.832 | US$12.489,06 | 1.500 HDX |
| 2405 |  Wall Street Memes WSM | US$0,0002758 | 0,87% | 5,36% | US$519.261 | - | 1.882.741.261 WSM |
| 2406 |  L7 LSD | US$0,01268 | 10,87% | -10,84% | US$519.082 | - | 40.941.582 LSD |
| 2407 |  Emperor EMPI | US$0,01779 | 0,15% | 1,71% | US$515.995 | US$109.922 | 29.005.000 EMPI |
| 2408 |  Burn BURN | US$0,000002750 | 18,28% | -1,10% | US$522.333 | US$30.420,24 | 189.950.040.844 BURN |
| 2409 |  K9 Finance KNINE | US$0,000001280 | 2,77% | 8,39% | US$513.555 | US$72.080,45 | 402.272.229.062 KNINE |
| 2410 |  CrowdStrike tokenized stock (xStock) CRWDX | US$457,05 | 0,82% | -3,84% | US$511.895 | US$75.763,81 | 1.120 CRWDX |
| 2411 |  Abbott tokenized stock (xStock) ABTX | US$126,54 | -0,79% | 0,90% | US$512.500 | US$22.260,01 | 4.050 ABTX |
| 2412 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2413 |  Forj (Bondly) BONDLY | US$0,0005203 | 2,92% | 8,89% | US$511.769 | US$20.118,07 | 983.620.759 BONDLY |
| 2414 |  Coral Finance CORL | US$0,002193 | 0,04% | -6,31% | US$509.607 | US$775.782 | 232.360.000 CORL |
| 2415 |  Moonveil MORE | US$0,002858 | 2,17% | 7,08% | US$514.055 | US$422.237 | 179.888.825 MORE |
| 2416 |  Pell Network PELL | US$0,0006479 | 0,32% | 4,32% | US$508.241 | US$80.495,06 | 784.425.148 PELL |
| 2417 |  BlackCardCoin BCCOIN | US$0,05030 | -4,32% | 6,37% | US$503.036 | US$242.578 | 10.000.000 BCCOIN |
| 2418 |  MicroBitcoin MBC | US$0,000009000 | 0,02% | 9,86% | US$503.142 | - | 55.919.406.856 MBC |
| 2419 |  Octokn OTK | US$0,001020 | -16,64% | 48,52% | US$499.447 | US$57.890,52 | 489.529.439 OTK |
| 2420 |  JetTon Games JETTON | US$0,06149 | -0,64% | -6,36% | US$498.920 | US$63.874,48 | 8.114.146 JETTON |
| 2421 |  Wing Finance WING | US$0,09195 | 2,49% | 0,84% | US$497.547 | US$80.035,29 | 5.411.272 WING |
| 2422 |  Lumerin LMR | US$0,0008179 | 4,83% | 2,58% | US$496.169 | - | 606.615.000 LMR |
| 2423 |  The Next Bitcoin BUTTCOIN | US$0,0004965 | 25,11% | 45,12% | US$496.072 | US$1.494.432 | 999.151.679 BUTTCOIN |
| 2424 |  Multiple Network MTP | US$0,0005631 | 8,97% | 6,48% | US$495.505 | US$288.154 | 880.000.000 MTP |
| 2425 |  Kava Lend HARD | US$0,003669 | 32,94% | 43,97% | US$494.491 | US$230.333 | 134.791.668 HARD |
| 2426 |  Skibidi Toilet SKBDI | US$0,007049 | -10,30% | 6,64% | US$493.683 | US$716.259 | 70.038.672 SKBDI |
| 2427 |  Poolz Finance POOLX | US$0,09414 | 0,14% | 0,03% | US$492.822 | US$65.402,88 | 5.234.752 POOLX |
| 2428 |  Clash of Lilliput COL | US$0,006004 | 0,04% | 0,12% | US$492.755 | - | 82.074.400 COL |
| 2429 |  UPTOP UPTOP | US$0,002345 | -0,35% | -0,13% | US$492.476 | US$4.022,62 | 210.000.000 UPTOP |
| 2430 |  MBP Coin MBP | US$0,03076 | -1,29% | 22,01% | US$491.988 | US$104.518 | 15.994.914 MBP |
| 2431 |  ORBIT GRIFT | US$0,0004913 | 7,29% | 22,29% | US$491.146 | US$497.138 | 999.663.103 GRIFT |
| 2432 |  MOMOFUN MM | US$0,00006108 | -7,41% | -56,84% | US$476.418 | US$255.386 | 7.800.000.000 MM |
| 2433 |  Wolf Safe Poor People WSPP | - | 1,84% | 11,93% | US$490.776 | US$2.437,80 | 13.504.000.000.000.000 WSPP |
| 2434 |  Tron Bull TBULL | US$0,0004906 | -0,11% | -1,91% | US$490.571 | - | 999.999.997 TBULL |
| 2435 |  Deeper Network DPR | US$0,0001494 | -3,98% | 2,98% | US$488.807 | US$31.797,04 | 3.271.629.525 DPR |
| 2436 |  OUTLAW Crypto Games OUTLAW | US$0,0004804 | -0,47% | 10,27% | US$478.224 | US$6.757,80 | 995.399.582 OUTLAW |
| 2437 |  Crash CRASH | US$0,0004985 | -0,45% | 17,80% | US$487.673 | - | 978.237.337 CRASH |
| 2438 |  Overlay OVL | US$0,03611 | -1,70% | -18,02% | US$494.925 | US$1.144.426 | 13.707.569 OVL |
| 2439 |  Alt.town TOWN | US$0,0006727 | 0,27% | -3,20% | US$480.972 | US$552.528 | 715.000.002 TOWN |
| 2440 |  Eliza (elizawakesup) ELIZA | US$0,0004801 | 4,44% | -5,44% | US$480.074 | US$248.792 | 999.940.411 ELIZA |
| 2441 |  PointPay PXP | US$0,01593 | 5,72% | 7,73% | US$478.023 | US$85.362,32 | 30.000.000 PXP |
| 2442 |  Long LONG | US$0,0000006100 | 2,97% | 13,19% | US$475.474 | - | 783.713.835.230 LONG |
| 2443 |  STAKE STAKE | US$0,05596 | 0,12% | 1,69% | US$473.436 | US$2,51 | 8.460.044 STAKE |
| 2444 |  Baby BNB BABYBNB | US$0,0008547 | 1,95% | 2,35% | US$474.238 | US$156.097 | 554.838.710 BABYBNB |
| 2445 |  Belt Finance BELT | US$0,04951 | 1,58% | 5,71% | US$472.860 | - | 9.550.122 BELT |
| 2446 |  Cipher CPR | US$0,00007288 | 1,85% | 9,10% | US$471.346 | US$278.881 | 6.467.585.726 CPR |
| 2447 |  Taker TAKER | US$0,002744 | 21,62% | 41,15% | US$466.529 | US$767.824 | 170.000.000 TAKER |
| 2448 |  Orbitt Token ORBT | US$0,03154 | 0,12% | 0,06% | US$471.210 | US$43,86 | 14.940.000 ORBT |
| 2449 |  Rivalz Network RIZ | US$0,0004086 | -0,47% | -2,21% | US$470.237 | US$245.894 | 1.150.957.788 RIZ |
| 2450 |  LandWolf (SOL) WOLF | US$0,00004700 | 0,03% | -9,51% | US$469.909 | - | 9.998.682.544 WOLF |
Tabel di atas menampilkan halaman 49 dari total 178 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.