Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Bitcoin Silver AI BSAI | US$269,10 | 0,04% | 0,12% | US$377.009 | US$268.168 | 1.401 BSAI |
| 2552 |  Gekko AI GEKKO | US$0,0003763 | 33,94% | 73,43% | US$376.317 | - | 1.000.000.000 GEKKO |
| 2553 |  Deri Protocol DERI | US$0,003008 | -0,46% | 1,22% | US$375.139 | US$17.906,43 | 124.695.829 DERI |
| 2554 |  Groyper (groypereth.vip) GROYPER | US$0,004020 | 8,23% | 7,42% | US$373.818 | - | 93.000.000 GROYPER |
| 2555 |  Kudai KUDAI | US$0,000003730 | 11,17% | 26,87% | US$373.425 | US$348,69 | 100.000.000.000 KUDAI |
| 2556 |  PLANET PLANET | US$0,0000004400 | 2,33% | 8,40% | US$372.506 | US$12.694,60 | 851.450.000.000 PLANET |
| 2557 |  Omax Coin OMAX | US$0,00004302 | -1,07% | -12,02% | US$372.939 | US$67.129,69 | 8.667.996.990 OMAX |
| 2558 |  Nodepay NC | US$0,002079 | 0,97% | 1,39% | US$368.918 | US$555.397 | 177.472.445 NC |
| 2559 |  CheckDot CDT | US$0,04755 | 2,32% | 5,31% | US$368.331 | - | 7.745.635 CDT |
| 2560 |  Prism PRISM | US$0,0006363 | 1,44% | -2,47% | US$367.258 | US$11.869,84 | 577.152.438 PRISM |
| 2561 |  Bitcoin Plus XBC | US$1,31 | 2,71% | 7,78% | US$366.743 | US$32,74 | 280.103 XBC |
| 2562 |  Seedworld SWORLD | US$0,00006091 | 1,46% | 5,20% | US$366.504 | US$1.994,33 | 6.017.511.153 SWORLD |
| 2563 |  AGON Agent AGON | US$0,0003664 | -1,26% | 0,00% | US$366.375 | US$18.885,69 | 1.000.000.000 AGON |
| 2564 |  LandX Finance LNDX | US$0,02582 | 3,21% | 4,13% | US$366.007 | US$73.380,48 | 14.176.999 LNDX |
| 2565 |  Laika AI LKI | US$0,0008507 | 16,29% | 9,52% | US$364.298 | US$361.990 | 428.234.949 LKI |
| 2566 |  Wisdomise AI WSDM | US$0,0005935 | 0,26% | -1,60% | US$364.392 | US$348.646 | 613.992.692 WSDM |
| 2567 |  DeFi Land DFL | US$0,00005104 | 5,67% | 5,80% | US$364.267 | US$10.587,97 | 7.137.303.616 DFL |
| 2568 |  DSLA Protocol DSLA | US$0,00006620 | -3,61% | 18,54% | US$363.568 | - | 5.491.802.966 DSLA |
| 2569 |  Fragmetric FRAG | US$0,001973 | -3,41% | -0,84% | US$362.396 | US$139.247 | 183.662.840 FRAG |
| 2570 |  Forward Protocol FORWARD | US$0,00007256 | 2,39% | 0,68% | US$362.789 | - | 4.999.822.645 FORWARD |
| 2571 |  MAHA.xyz MAHA | US$0,08237 | 1,29% | 30,04% | US$361.713 | US$66.096,19 | 4.391.496 MAHA |
| 2572 |  DOGGY DOGGY | US$0,0001605 | 1,96% | 5,69% | US$361.229 | - | 2.250.595.564 DOGGY |
| 2573 |  Mindfak By Matt Furie MINDFAK | US$0,0005171 | 5,26% | 3,58% | US$356.816 | US$2.227.096 | 690.000.000 MINDFAK |
| 2574 |  RIBBIT RBT | US$0,0000008800 | 11,61% | 17,59% | US$360.230 | US$5.347,73 | 407.187.030.849 RBT |
| 2575 |  5ire 5IRE | US$0,0002454 | -2,63% | -17,93% | US$359.361 | US$221.139 | 1.464.633.235 5IRE |
| 2576 |  Torum XTM | US$0,001848 | -0,62% | -5,56% | US$358.784 | US$49.496,32 | 194.096.317 XTM |
| 2577 |  Unlimited Wealth Utility UWU | US$0,0003526 | -15,76% | -3,29% | US$352.491 | US$194.975 | 999.845.003 UWU |
| 2578 |  Holy coin HOLY | US$0,0003563 | -2,65% | -25,78% | US$356.257 | US$888,33 | 999.959.950 HOLY |
| 2579 |  Wrapped Dog WDOG | US$0,0003542 | 1,72% | 17,18% | US$354.218 | US$132.976 | 999.998.439 WDOG |
| 2580 |  Samsunspor Fan Token SAM | US$0,1682 | -2,31% | 4,98% | US$353.375 | US$17.774,45 | 2.100.954 SAM |
| 2581 |  catgirl CATGIRL | - | 3,61% | -2,52% | US$353.114 | - | 30.986.912.066.248.824 CATGIRL |
| 2582 |  MoonDAO MOONEY | US$0,0002567 | 2,75% | 9,68% | US$352.974 | US$11.847,03 | 1.375.119.250 MOONEY |
| 2583 |  OctonetAI OCTO | US$0,003565 | 4,17% | 19,77% | US$351.144 | US$82.763,58 | 98.500.000 OCTO |
| 2584 |  Renewable Energy Token RET | - | -0,99% | -1,95% | US$349.399 | US$174.143 | 20.117.705.009.195.100 RET |
| 2585 |  SafeBlast BLAST | - | 0,04% | 0,11% | US$349.340 | - | 175.550.000.000.000 BLAST |
| 2586 |  Lattice Token LTX | US$0,01215 | -1,94% | -10,46% | US$348.068 | US$46.265,72 | 28.653.896 LTX |
| 2587 |  Sinverse SIN | US$0,0004065 | 15,90% | 31,56% | US$347.972 | US$117.958 | 855.944.169 SIN |
| 2588 |  VGX Token VGX | US$0,0004444 | -0,11% | -6,06% | US$347.694 | US$880.842 | 782.390.335 VGX |
| 2589 |  ETHEREUM IS GOOD EBULL | US$0,00003442 | 1,85% | 23,46% | US$344.217 | US$984,87 | 10.000.000.000 EBULL |
| 2590 |  Koala AI KOKO | US$0,00000004000 | 1,13% | 20,23% | US$344.034 | US$18.241,31 | 9.110.383.747.597 KOKO |
| 2591 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$36,96 | -1,96% | -1,80% | US$343.675 | US$9.024.224 | 9.299 FIGon |
| 2592 |  Make CRO Great Again MCGA | US$0,0003430 | 9,16% | 38,98% | US$343.039 | US$1.355,27 | 1.000.000.000 MCGA |
| 2593 |  Gremly $GREMLY | - | -10,55% | 20,64% | US$342.263 | US$18.081,54 | 411.654.038.659.005 $GREMLY |
| 2594 |  Fly.trade FLY | US$0,02626 | 7,02% | 9,08% | US$343.950 | US$102.186 | 13.097.606 FLY |
| 2595 |  PARSIQ PRQ | US$0,001101 | 6,91% | 12,44% | US$341.461 | US$75.189,55 | 310.256.872 PRQ |
| 2596 |  CyberFi Token CFi | US$0,1423 | 3,45% | 11,01% | US$341.474 | US$12.178,27 | 2.400.000 CFi |
| 2597 |  Blockchain Brawlers BRWL | US$0,0003412 | -0,88% | -21,10% | US$341.233 | US$13.917,23 | 1.000.000.000 BRWL |
| 2598 |  SAD HAMSTER HAMMY | US$0,0003603 | 1,52% | 10,45% | US$339.373 | US$4.352,26 | 941.901.250 HAMMY |
| 2599 |  LayerAI LAI | US$0,00006153 | -9,78% | -23,22% | US$338.346 | US$202.619 | 5.499.308.275 LAI |
| 2600 |  xHashtag AI XTAG | US$0,005090 | -2,23% | -3,75% | US$336.799 | US$74.577,74 | 66.169.002 XTAG |
Tabel di atas menampilkan halaman 52 dari total 178 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.