Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Green Satoshi Token (BSC) GST | US$0,001240 | 1,38% | -6,58% | US$263.323 | US$87,12 | 212.412.667 GST |
| 2702 |  Rally RLY | US$0,00004224 | 4,04% | 6,88% | US$262.756 | - | 6.220.271.516 RLY |
| 2703 |  Ethernity CLOUD ECLD | US$0,0005716 | -0,92% | 32,95% | US$262.651 | - | 459.467.749 ECLD |
| 2704 |  XMoney Solana XMONEY | US$0,0003196 | 7,30% | -17,38% | US$262.583 | US$6.065,44 | 821.720.011 XMONEY |
| 2705 |  BHO Network BHO | US$0,00006489 | 2,06% | 4,97% | US$262.205 | - | 4.040.989.355 BHO |
| 2706 |  Gondola GONDOLA | US$0,0000006400 | 1,42% | 20,12% | US$261.418 | US$16,06 | 408.528.955.310 GONDOLA |
| 2707 |  Sapo Concho CONCHO | US$0,0002719 | 7,05% | 47,22% | US$271.736 | US$433.151 | 999.495.524 CONCHO |
| 2708 |  The First Youtube Cat PAJAMAS | US$0,0002636 | 1,39% | 10,16% | US$258.292 | - | 979.915.057 PAJAMAS |
| 2709 |  Dolos The Bully BULLY | US$0,0002680 | -2,89% | 21,93% | US$257.379 | US$92.222,53 | 960.552.281 BULLY |
| 2710 |  Nyzo NYZO | US$0,002569 | -7,19% | 3,25% | US$256.886 | US$11.137,15 | 100.000.000 NYZO |
| 2711 |  Speedy SPEEDY | US$0,0002417 | -17,74% | 6,11% | US$241.692 | - | 1.000.000.000 SPEEDY |
| 2712 |  BIAO BIAO | US$0,0002562 | 3,49% | 21,90% | US$256.237 | US$329.646 | 999.999.994 BIAO |
| 2713 |  EAGLEBUILDER E | US$0,0002545 | -13,15% | 82,86% | US$254.453 | US$88.054,38 | 1.000.000.000 E |
| 2714 |  Bitcoin Virtual Machine BVM | US$0,01025 | 1,32% | -4,45% | US$254.424 | - | 24.818.920 BVM |
| 2715 |  BSCS BSCS | US$0,0009416 | -0,55% | -2,70% | US$254.190 | US$12.164,52 | 269.957.374 BSCS |
| 2716 |  Matt Furie MATT | US$0,0000006000 | 7,57% | 23,42% | US$254.127 | - | 420.690.000.000 MATT |
| 2717 |  LET HIM COOK COOK | US$0,0002543 | 7,80% | 18,26% | US$254.056 | - | 998.888.632 COOK |
| 2718 |  Metrix Coin MRX | US$0,00001500 | 0,06% | 33,12% | US$253.183 | US$37,75 | 16.879.231.072 MRX |
| 2719 |  Messiah MSIA | US$0,03457 | 1,52% | 2,90% | US$250.127 | US$3.608,05 | 7.236.340 MSIA |
| 2720 |  HUND HUND | US$0,0006316 | 5,49% | 14,46% | US$252.607 | US$577.156 | 399.926.824 HUND |
| 2721 |  Binamon BMON | US$0,002184 | 1,10% | 4,27% | US$252.176 | US$12.254,08 | 115.453.949 BMON |
| 2722 |  Sharpe AI SAI | US$0,002252 | 0,35% | -8,35% | US$251.830 | US$155.960 | 111.821.649 SAI |
| 2723 |  Skeb Coin SKEB | US$0,0002184 | -0,07% | -8,91% | US$251.894 | US$12.739,10 | 1.153.490.031 SKEB |
| 2724 |  E4C E4C | US$0,001925 | 4,78% | -5,55% | US$246.793 | US$19.945,83 | 128.236.046 E4C |
| 2725 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0002489 | 20,12% | 53,50% | US$248.857 | US$86.144,83 | 1.000.000.000 TAOCAT |
| 2726 |  rocky ROCKY | US$0,0002482 | 3,64% | 20,84% | US$248.217 | - | 1.000.000.000 ROCKY |
| 2727 |  ZKFair ZKF | US$0,00002480 | -8,77% | 21,71% | US$247.984 | US$52.398,32 | 10.000.000.000 ZKF |
| 2728 |  MOSS AI MOSS | US$0,0002714 | 7,93% | 12,95% | US$246.626 | US$190.632 | 908.723.727 MOSS |
| 2729 |  SubHub SUBHUB | US$0,002635 | 3,65% | -6,06% | US$247.660 | US$347.083 | 94.000.000 SUBHUB |
| 2730 |  Prisma mkUSD MKUSD | US$1,00 | 0,05% | -0,27% | US$245.460 | - | 245.228 MKUSD |
| 2731 |  SpookySwap BOO | US$0,03378 | 3,20% | 27,45% | US$245.183 | - | 7.259.210 BOO |
| 2732 |  Okratech Token ORT | US$0,0003000 | 13,91% | -10,65% | US$244.990 | US$122.950 | 816.719.845 ORT |
| 2733 |  Nova Fox NFX | US$0,02640 | 6,94% | -1,01% | US$244.204 | US$2.050,06 | 9.249.377 NFX |
| 2734 |  ChainX PCX | US$0,01937 | 3,67% | -10,18% | US$242.216 | US$11.946,71 | 12.505.375 PCX |
| 2735 |  LINKA LINKA | US$0,0003475 | 2,77% | 7,77% | US$241.203 | US$373,16 | 694.150.020 LINKA |
| 2736 |  Alpha ALPHA | US$0,0002430 | 6,08% | 16,29% | US$242.961 | US$1.076,73 | 999.998.635 ALPHA |
| 2737 |  Dvision Network DVI | US$0,0002406 | -7,38% | -25,17% | US$240.638 | US$1.197,64 | 1.000.000.000 DVI |
| 2738 |  Looby By Stephen Bliss LOOBY | US$0,0002514 | 36,29% | 48,18% | US$239.522 | US$4.671,03 | 952.947.266 LOOBY |
| 2739 |  eloncoin eloncoin | US$0,0000003500 | 3,04% | 4,55% | US$238.599 | - | 685.219.781.741 eloncoin |
| 2740 |  PEAKDEFI PEAK | US$0,0001439 | -11,50% | 32,84% | US$238.534 | - | 1.657.740.019 PEAK |
| 2741 |  TiFi Token TIFI | - | 0,94% | 5,62% | US$238.358 | - | 78.437.000.000.000 TIFI |
| 2742 |  3DPass P3D | US$0,0004122 | -1,93% | 17,10% | US$238.048 | US$512,56 | 577.529.968 P3D |
| 2743 |  Musk It MUSKIT | US$0,0002381 | -4,95% | 12,66% | US$238.083 | US$81.836,86 | 1.000.000.000 MUSKIT |
| 2744 |  NFT Art Finance NFTART | - | 3,03% | 23,15% | US$236.393 | US$173,11 | 25.282.174.668.987.600 NFTART |
| 2745 |  Pleasure Coin NSFW | US$0,000009640 | -1,52% | -5,41% | US$236.057 | - | 24.499.828.829 NSFW |
| 2746 |  Safe Haven SHA | US$0,00007853 | 1,06% | 0,40% | US$236.050 | - | 3.005.855.396 SHA |
| 2747 |  Peezy 0x69 PEEZY | US$0,0000007600 | 3,94% | -10,01% | US$233.533 | US$27.278,99 | 305.650.329.936 PEEZY |
| 2748 |  Karlsen KLS | US$0,00009025 | 0,24% | 0,26% | US$232.987 | US$140.943 | 2.581.708.531 KLS |
| 2749 |  LABUBU ETH LABUBU | US$0,0002329 | 2,57% | -4,52% | US$232.881 | US$732,75 | 1.000.000.000 LABUBU |
| 2750 |  Itheum ITHEUM | US$0,0004788 | 2,56% | 11,87% | US$232.883 | US$905,97 | 486.440.336 ITHEUM |
Tabel di atas menampilkan halaman 55 dari total 178 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.