Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Courage The Dog CCDOG | US$0,0002034 | 0,76% | 7,75% | US$203.418 | US$305.821 | 1.000.000.000 CCDOG |
| 2802 |  BlockProtocol BLOCK | US$0,002458 | -33,58% | 2,00% | US$205.068 | US$18.034,28 | 83.419.968 BLOCK |
| 2803 |  UpOnly UPO | US$0,001781 | -8,71% | -9,98% | US$202.616 | US$139.029 | 113.792.290 UPO |
| 2804 |  Numogram GNON | US$0,0002051 | 4,90% | 13,95% | US$205.099 | US$163.047 | 1.000.000.000 GNON |
| 2805 |  HotKeySwap HOTKEY | US$0,002139 | 5,82% | 18,29% | US$202.224 | - | 94.541.030 HOTKEY |
| 2806 |  Pomerium PMG | US$0,001180 | 1,54% | 6,51% | US$201.516 | US$54.392,68 | 170.739.017 PMG |
| 2807 |  Puffverse PFVS | US$0,001728 | 1,29% | 8,92% | US$201.504 | US$421.919 | 116.600.000 PFVS |
| 2808 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2809 |  Bridge Mutual BMI | US$0,003092 | 15,20% | 21,24% | US$200.029 | US$14,08 | 64.697.071 BMI |
| 2810 |  Bistroo BIST | US$0,003615 | 1,62% | 8,75% | US$200.558 | US$100.067 | 55.481.674 BIST |
| 2811 |  Eliza (ai16zeliza) ELIZA | US$0,0002072 | 1,63% | 15,04% | US$199.128 | US$88.696,37 | 961.051.957 ELIZA |
| 2812 |  extraDNA XDNA | US$0,0001671 | 7,41% | 21,07% | US$198.797 | - | 1.190.020.231 XDNA |
| 2813 |  EPIK Prime EPIK | US$0,0001544 | -0,37% | -3,31% | US$197.870 | US$13.861,28 | 1.281.894.231 EPIK |
| 2814 |  Hourglass WAIT | US$0,002020 | -1,71% | 2,86% | US$197.498 | - | 97.751.977 WAIT |
| 2815 |  Fefe FEFE | US$0,0004686 | 13,27% | 12,56% | US$197.151 | US$72.550,55 | 420.690.000 FEFE |
| 2816 |  Coconut Chicken CCC | US$0,00002111 | -0,50% | -76,47% | US$197.113 | - | 9.339.544.772 CCC |
| 2817 |  Super Trump Coin STRUMP | US$0,0001072 | -15,45% | 10,10% | US$196.899 | US$52,28 | 1.837.382.589 STRUMP |
| 2818 |  BOMO BOMO | US$0,0005167 | -1,28% | -15,10% | US$196.842 | US$5.335,19 | 381.000.000 BOMO |
| 2819 |  OneLedger OLT | US$0,0003880 | 11,24% | 14,25% | US$196.679 | US$159.366 | 506.936.797 OLT |
| 2820 |  Gamestarter GAME | US$0,002758 | 24,99% | 35,81% | US$195.793 | US$25.256,56 | 70.987.793 GAME |
| 2821 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$10,33 | 6,06% | 16,11% | US$195.738 | US$12.732.491 | 18.957 SBETon |
| 2822 |  Internet of Energy Network IOEN | US$0,0006332 | 4,02% | 22,45% | US$200.745 | US$10.726,10 | 317.051.435 IOEN |
| 2823 |  Blockchain Monster Hunt BCMC | US$0,0008013 | 0,00% | -1,29% | US$195.086 | - | 243.463.792 BCMC |
| 2824 |  PrompTale AI TALE | US$0,001898 | -1,35% | 4,91% | US$192.456 | US$183.094 | 101.393.333 TALE |
| 2825 |  RAT Escape RAT | US$0,0001942 | -3,36% | 2,85% | US$194.141 | US$24.114,40 | 999.935.116 RAT |
| 2826 |  DePHY Network PHY | US$0,002677 | 12,90% | 9,32% | US$193.527 | US$1.309.936 | 72.292.500 PHY |
| 2827 |  StarryNift SNIFT | US$0,0004039 | -0,38% | 1,37% | US$191.015 | US$46.056,80 | 472.878.000 SNIFT |
| 2828 |  Affyn FYN | US$0,0007536 | 2,49% | 3,03% | US$191.428 | US$12.175,25 | 254.033.788 FYN |
| 2829 |  Mithril MITH | US$0,0001905 | -0,58% | 26,80% | US$190.540 | US$12.291,19 | 1.000.000.000 MITH |
| 2830 |  Plant Vs Undead PVU | US$0,0006411 | 0,56% | 0,81% | US$190.365 | US$23.940,68 | 296.947.519 PVU |
| 2831 |  RigoBlock GRG | US$0,07036 | -0,42% | 6,10% | US$190.044 | - | 2.701.063 GRG |
| 2832 |  Lemmy The Bat LBAI | US$0,000002750 | -3,01% | -3,41% | US$189.509 | US$89.399,82 | 69.000.000.000 LBAI |
| 2833 |  Mars MARS | US$0,0000004500 | 8,74% | 8,55% | US$189.290 | US$129.977 | 420.690.000.000 MARS |
| 2834 |  NerveNetwork NVT | US$0,0006803 | 1,01% | 2,16% | US$188.427 | - | 276.983.684 NVT |
| 2835 |  Gecko Inu GEC | - | 0,77% | 10,01% | US$188.327 | US$14.965,05 | 66.190.053.998.912 GEC |
| 2836 |  Ibiza Final Boss BOSS | US$0,0002014 | -6,80% | -5,63% | US$187.379 | US$811,48 | 930.313.099 BOSS |
| 2837 |  EGO EGO | US$0,0009385 | 2,38% | -1,99% | US$188.305 | US$68.594,17 | 200.640.190 EGO |
| 2838 |  LiveArt ART | US$0,0005564 | 18,92% | -10,58% | US$185.767 | US$686.251 | 333.862.721 ART |
| 2839 |  Memhash MEMHASH | US$0,0002193 | -1,73% | 9,89% | US$184.955 | US$62.470,20 | 843.392.248 MEMHASH |
| 2840 |  Goldcoin GLC | US$0,004247 | 18,84% | 17,76% | US$185.507 | US$30,31 | 43.681.422 GLC |
| 2841 |  Lumoz MOZ | US$0,0001771 | 23,23% | -29,04% | US$194.819 | US$58.138,77 | 1.100.000.000 MOZ |
| 2842 |  ARTFI ARTFI | US$0,001417 | 2,14% | -10,54% | US$184.683 | US$72.188,46 | 130.368.000 ARTFI |
| 2843 |  Dimecoin DIME | US$0,0000003900 | -21,84% | 1,33% | US$184.360 | - | 478.333.438.962 DIME |
| 2844 |  NFT Worlds WRLD | US$0,0002587 | 0,00% | -9,08% | US$184.243 | - | 712.090.665 WRLD |
| 2845 |  Callisto Network CLO | US$0,00005591 | 0,00% | 4,14% | US$183.820 | - | 3.287.576.782 CLO |
| 2846 |  WOM Protocol WOM | US$0,0009517 | 49,78% | 17,12% | US$183.679 | US$1,53 | 193.000.000 WOM |
| 2847 |  ASTROS ASTROS | US$0,007205 | -1,80% | 2,74% | US$183.717 | US$22.594,57 | 25.499.502 ASTROS |
| 2848 |  BunkerCoin BUNKER | US$0,0001790 | 1,32% | 10,55% | US$179.034 | - | 1.000.000.000 BUNKER |
| 2849 |  PLYR L1 PLYR | US$0,002118 | 0,00% | 0,00% | US$182.377 | - | 86.091.782 PLYR |
| 2850 |  Coinye West COINYE | US$0,0002279 | 4,99% | 16,74% | US$182.631 | US$2.293,79 | 801.244.726 COINYE |
Tabel di atas menampilkan halaman 57 dari total 178 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.