Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Toilet Dust TOILET | US$0,00002324 | 17,72% | 30,83% | US$232.372 | US$58.073,31 | 10.000.000.000 TOILET |
| 2752 |  GameStop Tokenized Stock (Ondo) GMEon | US$21,08 | 0,35% | 0,90% | US$229.161 | US$2.333.272 | 10.869 GMEon |
| 2753 |  Netflix tokenized stock (xStock) NFLXX | US$91,47 | 0,36% | -2,46% | US$228.666 | US$20.360,02 | 2.500 NFLXX |
| 2754 |  Dark Frontiers DARK | US$0,001322 | 0,03% | -8,26% | US$228.839 | US$12.006,78 | 173.109.555 DARK |
| 2755 |  Stream SZN STRSZN | US$0,0002281 | 6,31% | 9,57% | US$228.108 | US$128.766 | 1.000.000.000 STRSZN |
| 2756 |  Metaverse Face MEFA | US$0,00002393 | 0,04% | 5,03% | US$227.688 | - | 9.515.523.108 MEFA |
| 2757 |  OptionRoom ROOM | US$0,01788 | -7,05% | 3,39% | US$223.369 | US$10.487,22 | 12.493.373 ROOM |
| 2758 |  FREEdom Coin FREE | US$0,00000002000 | 6,65% | -5,09% | US$225.134 | US$15.900,66 | 9.939.000.000.000 FREE |
| 2759 |  Forest Knight KNIGHT | US$0,004715 | 2,27% | 8,38% | US$224.494 | - | 47.617.424 KNIGHT |
| 2760 |  Coin (reservebankapp.com) COINS | US$0,0002242 | 2,25% | 27,48% | US$224.192 | - | 1.000.000.000 COINS |
| 2761 |  Tradetomato TTM | US$0,002776 | 0,97% | 1,31% | US$223.828 | US$57,09 | 80.638.601 TTM |
| 2762 |  ROND ROND | US$0,0005046 | -0,84% | -5,95% | US$223.596 | US$1.207,61 | 443.105.937 ROND |
| 2763 |  Tokoin TOKO | US$0,0001185 | 0,20% | 0,11% | US$221.692 | US$12.382,69 | 1.870.917.323 TOKO |
| 2764 |  Tiger King Coin TKING | US$0,0000003400 | 0,00% | 7,18% | US$221.860 | - | 646.000.000.000 TKING |
| 2765 |  Junkcoin JKC | US$0,01244 | 1,01% | 14,27% | US$221.883 | US$4.743,18 | 17.843.261 JKC |
| 2766 |  Canxium CAU | US$0,1805 | -1,65% | -1,54% | US$222.341 | US$24.717,69 | 1.231.980 CAU |
| 2767 |  WOOF WOOF | US$0,00001236 | 8,68% | 29,82% | US$221.292 | US$674,37 | 17.902.999.424 WOOF |
| 2768 |  Roost Coin ROOST | US$0,0002361 | 4,13% | 12,20% | US$221.250 | US$11.923,39 | 937.143.771 ROOST |
| 2769 |  Feathercoin FTC | US$0,0009318 | 1,96% | 6,92% | US$220.451 | - | 236.600.238 FTC |
| 2770 |  BNB MEME SZN SZN | US$0,0002201 | -2,12% | 10,14% | US$220.086 | US$140.820 | 1.000.000.000 SZN |
| 2771 |  VentureMind AI VNTR | US$0,0005166 | -1,36% | 7,88% | US$223.693 | US$837,97 | 432.996.944 VNTR |
| 2772 |  Landwolf (landwolfcoin) WOLF | US$0,0005623 | 0,00% | 6,35% | US$219.610 | - | 390.527.197 WOLF |
| 2773 |  SENSO SENSO | US$0,003111 | 0,46% | -1,35% | US$218.636 | US$100.479 | 70.269.127 SENSO |
| 2774 |  BabyUnicorn BABYU | US$0,0002185 | -3,13% | 2,56% | US$218.435 | US$1.001,52 | 999.899.473 BABYU |
| 2775 |  Humaniq HMQ | US$0,001053 | 0,00% | 0,00% | US$218.078 | - | 207.143.695 HMQ |
| 2776 |  LAMBO LAMBO | US$0,00002179 | 2,43% | 15,82% | US$217.940 | - | 10.000.000.000 LAMBO |
| 2777 |  TORSY torsy | US$0,0003108 | 7,01% | 30,58% | US$217.585 | US$45,24 | 699.999.673 torsy |
| 2778 |  Invest Zone IVfun | US$0,0002310 | 0,78% | 3,32% | US$217.191 | - | 940.218.906 IVfun |
| 2779 |  Kaon KAON | US$0,00004880 | -6,94% | 21,12% | US$216.466 | US$21.882,97 | 4.436.209.630 KAON |
| 2780 |  Ariva ARV | US$0,000002970 | -1,17% | 1,70% | US$215.823 | US$667,67 | 72.553.169.190 ARV |
| 2781 |  DinoLFG DINO | US$0,0006894 | 2,47% | 9,84% | US$215.752 | - | 312.948.493 DINO |
| 2782 |  Niftyx Protocol SHROOM | US$0,004195 | 3,37% | 9,19% | US$215.553 | - | 51.386.058 SHROOM |
| 2783 |  Dust Protocol DUST | US$0,01121 | 0,93% | -1,16% | US$214.655 | - | 19.143.962 DUST |
| 2784 |  Cryowar CWAR | US$0,0008242 | -1,82% | -0,77% | US$214.282 | US$12.105,87 | 260.000.000 CWAR |
| 2785 |  Chuck CHUCK | US$0,0002434 | -0,35% | -3,05% | US$213.563 | US$52.436,74 | 877.399.618 CHUCK |
| 2786 |  Lets Fuckin Go LFGO | US$0,0002131 | 6,02% | 13,91% | US$213.101 | US$1.315,83 | 999.841.248 LFGO |
| 2787 |  Xpanse HZN | US$0,001765 | 3,42% | 6,54% | US$213.097 | - | 120.707.110 HZN |
| 2788 |  KEK KEKE | - | 3,56% | 21,32% | US$212.827 | US$0,6400 | 74.280.393.141.279 KEKE |
| 2789 |  Pip PIP | US$0,0003948 | -5,50% | 15,38% | US$212.163 | US$13.065,42 | 537.440.618 PIP |
| 2790 |  Altcoin ALT | US$0,0002360 | 27,63% | 28,39% | US$212.343 | US$733.786 | 899.822.938 ALT |
| 2791 |  Dexlab XLAB | US$0,0000006000 | -2,76% | 18,71% | US$210.955 | US$922.235 | 351.666.666.667 XLAB |
| 2792 |  Oggy Inu (BSC) OGGY | - | 0,77% | 5,49% | US$210.745 | - | 108.125.205.623.924.992 OGGY |
| 2793 |  Cheems CHEEMS | US$0,00008259 | 22,40% | 52,69% | US$210.667 | - | 2.550.834.901 CHEEMS |
| 2794 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.540 | - | 210.050.338 SYNC |
| 2795 |  Tigres Fan Token TIGRES | US$0,05530 | -1,43% | 0,55% | US$208.872 | US$894,53 | 3.777.069 TIGRES |
| 2796 |  Shiryo SHIRYO | - | 0,34% | 5,59% | US$208.688 | - | 981.850.000.000.000.000 SHIRYO |
| 2797 |  The Dons DONS | US$0,00002558 | 1,42% | 7,98% | US$208.512 | - | 8.150.000.000 DONS |
| 2798 |  ADAPad ADAPAD | US$0,001769 | -0,25% | -5,75% | US$208.098 | US$11.793,77 | 117.642.373 ADAPAD |
| 2799 |  Ertha ERTHA | US$0,0001035 | 5,49% | 18,75% | US$207.089 | - | 2.000.000.000 ERTHA |
| 2800 |  S.C. Corinthians Fan Token SCCP | US$0,03165 | 0,20% | 5,33% | US$205.693 | US$67.518,87 | 6.499.098 SCCP |
Tabel di atas menampilkan halaman 56 dari total 178 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.