Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  DMAIL Network DMAIL | US$0,002467 | 1,57% | -2,16% | US$303.156 | US$337.435 | 122.905.634 DMAIL |
| 2652 |  FU Coin FU | US$0,000001540 | -0,82% | -14,14% | US$300.502 | US$4.864,24 | 194.529.579.979 FU |
| 2653 |  Skillful AI SKAI | US$0,0008123 | -5,41% | -4,24% | US$300.587 | US$11.922,38 | 370.052.962 SKAI |
| 2654 |  Aston Martin Cognizant Fan Token AM | US$0,1081 | 2,24% | 4,00% | US$299.972 | US$45.008,01 | 2.774.286 AM |
| 2655 |  GoCrypto Token GOC | US$0,001222 | 2,15% | 9,34% | US$299.749 | - | 245.278.438 GOC |
| 2656 |  Shieldeum SDM | US$0,0009352 | -6,20% | -3,31% | US$292.039 | US$14.482,27 | 312.277.600 SDM |
| 2657 |  Pepoclown HONK | - | 2,69% | 17,03% | US$298.945 | - | 415.179.907.204.247 HONK |
| 2658 |  DeFrogs DEFROGS | US$29,76 | 3,59% | 6,45% | US$297.555 | - | 10.000 DEFROGS |
| 2659 |  FireStarter FLAME | US$0,004346 | 12,84% | 79,44% | US$297.843 | US$189.307 | 68.540.262 FLAME |
| 2660 |  XMON XMON | US$198,22 | 3,28% | -8,40% | US$296.323 | - | 1.495 XMON |
| 2661 |  Grove Coin GRV | US$0,003116 | 2,25% | 5,91% | US$296.232 | US$29.750,79 | 95.083.335 GRV |
| 2662 |  Luigi Mangione LUIGI | US$0,0002946 | 7,00% | 14,22% | US$294.560 | US$2.538,10 | 999.948.924 LUIGI |
| 2663 |  Juggernaut JGN | US$0,001945 | 2,69% | 8,35% | US$291.767 | - | 150.000.000 JGN |
| 2664 |  Neiro (neiro.lol) NEIRO | US$0,0002907 | 0,09% | 13,99% | US$290.737 | US$232.009 | 999.999.969 NEIRO |
| 2665 |  Vulcan Forged (LAVA) LAVA | US$0,001179 | 0,00% | 0,00% | US$290.017 | - | 245.895.290 LAVA |
| 2666 |  Mystery MYSTERY | - | 3,81% | 6,16% | US$288.978 | US$125.093 | 420.690.000.000.000 MYSTERY |
| 2667 |  Boost BOOST | US$0,001755 | -7,50% | -11,59% | US$286.327 | US$391.811 | 163.176.915 BOOST |
| 2668 |  Linear Finance LINA | US$0,00002872 | -20,97% | 23,57% | US$287.092 | US$1.122,21 | 9.996.646.261 LINA |
| 2669 |  Paribus PBX | US$0,00003798 | -9,13% | 0,39% | US$285.313 | US$35.886,59 | 7.511.811.272 PBX |
| 2670 |  Belong LONG | US$0,004014 | 2,08% | -11,28% | US$284.886 | US$685.638 | 70.966.666 LONG |
| 2671 |  Worlds First Memecoin LOLCOIN | US$0,0002729 | 13,17% | 137,43% | US$272.787 | US$147.479 | 999.612.858 LOLCOIN |
| 2672 |  Workloop AI LOOP | US$0,007829 | 2,41% | 14,71% | US$283.064 | - | 36.154.769 LOOP |
| 2673 |  AIT Protocol AIT | US$0,0009533 | -4,30% | -28,59% | US$282.431 | US$2.887,10 | 296.276.302 AIT |
| 2674 |  Elixir Games ELIX | US$0,001142 | 0,75% | -2,51% | US$280.942 | US$104.842 | 245.925.877 ELIX |
| 2675 |  XRADERS XR | US$0,005023 | 1,71% | 1,05% | US$278.954 | US$1.001.418 | 55.540.670 XR |
| 2676 |  STARS STARS | US$0,000006610 | 0,77% | 20,11% | US$277.942 | - | 42.069.696.969 STARS |
| 2677 |  TheStandard USD USDS | US$0,9907 | 1,36% | -0,87% | US$278.344 | US$1.911,49 | 280.943 USDS |
| 2678 |  CloakCoin CLOAK | US$0,04543 | 1,45% | 7,82% | US$276.301 | - | 6.082.127 CLOAK |
| 2679 |  UniLend UFT | US$0,003005 | 3,48% | -18,50% | US$275.474 | US$56.069,13 | 91.668.971 UFT |
| 2680 |  BonusCloud BXC | US$0,00008232 | 3,49% | 85,53% | US$275.933 | US$12.412,31 | 3.352.137.888 BXC |
| 2681 |  Coldstack CLS | US$0,01168 | 1,05% | -1,33% | US$274.630 | US$20.177,24 | 23.514.168 CLS |
| 2682 |  Hasbulla's Cat BARSIK | US$0,0002739 | -2,09% | 7,82% | US$273.879 | US$210.428 | 999.916.711 BARSIK |
| 2683 |  Donut DONUT | US$0,002271 | 1,02% | 0,44% | US$273.275 | - | 120.355.919 DONUT |
| 2684 |  Assisterr AI ASRR | US$0,01873 | -1,42% | -25,23% | US$273.860 | US$187.188 | 14.620.000 ASRR |
| 2685 |  Engines of Fury FURY | US$0,005675 | 3,60% | 22,25% | US$272.397 | US$77.005,48 | 48.002.895 FURY |
| 2686 |  Muse MUSE | US$0,5347 | 1,02% | -14,60% | US$271.913 | US$14.302,00 | 508.554 MUSE |
| 2687 |  TABOO TOKEN TABOO | US$0,00002781 | 1,31% | 6,24% | US$272.091 | - | 9.782.678.080 TABOO |
| 2688 |  yieldwatch WATCH | US$0,01380 | 2,00% | 6,52% | US$271.528 | - | 19.675.544 WATCH |
| 2689 |  Nura Labs NURA | US$0,00002707 | 2,99% | 10,36% | US$270.746 | US$663.183 | 10.000.000.000 NURA |
| 2690 |  Wonderman Nation WNDR | US$0,01902 | -0,97% | -7,24% | US$270.348 | US$16.190,98 | 14.215.495 WNDR |
| 2691 |  DerivaDAO DDX | US$0,01031 | -6,78% | -7,38% | US$268.967 | US$16,88 | 26.094.664 DDX |
| 2692 |  Elmo ELMO | US$0,001012 | -1,97% | 24,87% | US$267.910 | - | 264.607.591 ELMO |
| 2693 |  Auto AUTO | US$3,49 | 2,33% | 5,63% | US$267.468 | US$0,05000 | 76.666 AUTO |
| 2694 |  HAMI HAMI | US$0,0002762 | 0,83% | -1,94% | US$265.736 | US$54.256,01 | 962.194.068 HAMI |
| 2695 |  TRAVA.FINANCE TRAVA | US$0,00006001 | 1,96% | -0,72% | US$265.328 | US$70.142,52 | 4.421.336.440 TRAVA |
| 2696 |  Glitch GLCH | US$0,003345 | 1,57% | 27,53% | US$265.171 | - | 79.282.952 GLCH |
| 2697 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$10,62 | 6,82% | 12,45% | US$264.813 | US$4.082,23 | 24.926 MARAon |
| 2698 |  SparkPoint SRK | US$0,00002029 | 1,04% | -0,05% | US$263.959 | - | 13.007.597.452 SRK |
| 2699 |  Tranche Finance SLICE | US$0,01317 | 0,93% | 4,46% | US$263.330 | US$11.987,43 | 20.000.000 SLICE |
| 2700 |  Chainge XCHNG | US$0,0005556 | -0,05% | 10,47% | US$263.370 | US$729,44 | 474.046.128 XCHNG |
Tabel di atas menampilkan halaman 54 dari total 178 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.