Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Lunar LNR | US$0,002468 | 0,66% | 4,70% | US$182.222 | - | 73.830.967 LNR |
| 2852 |  B.O.B the Blob BLOB | US$0,0001880 | 12,49% | 43,49% | US$181.719 | US$2.462,79 | 966.671.232 BLOB |
| 2853 |  Sugar Daddy Season SUGAR | US$0,0001810 | 3,35% | -10,23% | US$181.039 | US$16,86 | 999.997.858 SUGAR |
| 2854 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.869 | - | 40.348.930 C20 |
| 2855 |  BOPPY BOPPY | - | 4,44% | 18,95% | US$180.155 | - | 420.690.000.000.000 BOPPY |
| 2856 |  analoS ANALOS | US$0,000002190 | 7,96% | 21,44% | US$179.892 | US$5.361,90 | 82.080.218.235 ANALOS |
| 2857 |  ROCO FINANCE ROCO | US$0,01039 | 2,02% | 3,53% | US$179.692 | - | 17.298.805 ROCO |
| 2858 |  Sylo SYLO | US$0,00001785 | -4,57% | -10,65% | US$178.487 | US$213.774 | 9.999.652.100 SYLO |
| 2859 |  Circuits of Value COVAL | US$0,0001004 | -4,03% | -0,88% | US$179.238 | US$9.866,63 | 1.784.838.484 COVAL |
| 2860 |  Perry PERRY | US$0,0001785 | 1,00% | 7,09% | US$178.507 | US$2,96 | 1.000.000.000 PERRY |
| 2861 |  Sugar Boy SUGAR | US$0,0001818 | 0,04% | -0,38% | US$177.499 | US$5.006,81 | 976.380.000 SUGAR |
| 2862 |  Dark Cheems TOTAKEKE | US$0,0001751 | -2,23% | 23,43% | US$175.066 | US$142.305 | 1.000.000.000 TOTAKEKE |
| 2863 |  Success Kid SKID | US$0,002028 | 3,07% | 3,89% | US$175.884 | - | 86.742.698 SKID |
| 2864 |  Gold Reserve GOR | US$0,0004445 | 3,33% | 91,83% | US$175.482 | US$655,28 | 394.782.767 GOR |
| 2865 |  Pillar PLR | US$0,0006759 | 5,23% | 42,75% | US$175.286 | US$12,98 | 259.348.201 PLR |
| 2866 |  BabySwap BABY | US$0,0002807 | 1,31% | -3,10% | US$174.276 | US$203,91 | 620.895.960 BABY |
| 2867 |  MBD Financials MBD | US$0,000006810 | 6,57% | 20,40% | US$176.568 | US$49.950,12 | 25.940.635.420 MBD |
| 2868 |  The ChampCoin TCC | US$0,003485 | -14,96% | 132,61% | US$174.243 | US$10,14 | 50.000.000 TCC |
| 2869 |  Empty Set Dollar ESD | US$0,0003897 | -6,78% | -7,38% | US$173.797 | US$1,91 | 446.012.145 ESD |
| 2870 |  Ben the Dog BENDOG | US$0,0001735 | 0,40% | 8,63% | US$173.493 | US$617,12 | 999.780.947 BENDOG |
| 2871 |  neur.sh NEUR | US$0,0001864 | -1,52% | 7,12% | US$173.202 | US$1.740,92 | 929.400.598 NEUR |
| 2872 |  Step® STEP | US$0,0001763 | 1,68% | 5,74% | US$173.075 | - | 981.505.923 STEP |
| 2873 |  Meme Alliance MMA | US$0,001977 | 6,01% | 12,87% | US$172.905 | - | 87.457.849 MMA |
| 2874 |  Chirpley CHRP | US$0,0004190 | 3,78% | 5,08% | US$173.049 | US$53.111,90 | 413.029.583 CHRP |
| 2875 |  Kaizen Finance KZEN | US$0,0004027 | 0,87% | 1,20% | US$172.665 | US$36.166,24 | 428.755.594 KZEN |
| 2876 |  SEED SEED | US$0,0004836 | 0,54% | 1,04% | US$172.082 | US$188.214 | 355.821.572 SEED |
| 2877 |  WorldShards SHARDS | US$0,0002290 | -1,49% | -33,97% | US$172.779 | US$1.374.499 | 754.425.798 SHARDS |
| 2878 |  Moby MOBY | US$0,00001719 | 27,90% | 116,33% | US$171.911 | US$24,85 | 10.000.000.000 MOBY |
| 2879 |  Polkacity POLC | US$0,0009018 | 4,16% | -8,37% | US$171.373 | US$67.432,15 | 190.025.935 POLC |
| 2880 |  Clube Atlético Mineiro Fan Token GALO | US$0,03642 | 0,45% | 5,75% | US$171.476 | US$12.184,93 | 4.708.558 GALO |
| 2881 |  NOTAI NOTAI | US$0,000002900 | -11,86% | 10,19% | US$171.134 | US$35.656,45 | 59.083.023.979 NOTAI |
| 2882 |  DOGAMÍ DOGA | US$0,0002203 | -1,49% | -10,56% | US$170.716 | US$27.014,78 | 774.966.998 DOGA |
| 2883 |  KILT Protocol (new) KILT | US$0,0008811 | -20,48% | -18,62% | US$168.975 | US$10.964,36 | 191.775.189 KILT |
| 2884 |  Govi GOVI | US$0,005326 | 1,57% | -6,41% | US$167.135 | US$32.589,48 | 31.383.479 GOVI |
| 2885 |  X X | US$0,0000001800 | 2,35% | 8,06% | US$168.631 | - | 937.894.983.285 X |
| 2886 |  Moonray MNRY | US$0,0007577 | -2,32% | -6,78% | US$168.278 | US$72.231,50 | 222.086.027 MNRY |
| 2887 |  Aimonica Brands AIMONICA | US$0,0001673 | 5,04% | 13,07% | US$167.309 | US$172.479 | 999.989.552 AIMONICA |
| 2888 |  FogSwap FOG | US$0,0001668 | 14,41% | -25,83% | US$166.800 | US$187.273 | 1.000.000.000 FOG |
| 2889 |  LandRocker LRT | US$0,00004073 | 3,19% | 5,88% | US$166.037 | - | 4.076.460.921 LRT |
| 2890 |  Fruits FRTS | US$0,000007910 | 0,46% | 1,78% | US$166.540 | US$91.094,98 | 21.066.845.547 FRTS |
| 2891 |  BNB LION BNBLION | - | -2,74% | -3,72% | US$165.936 | US$548,70 | 95.778.016.103.895.392 BNBLION |
| 2892 |  Lou LOU | US$0,0001642 | 3,00% | 13,97% | US$164.197 | - | 999.947.666 LOU |
| 2893 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,0007538 | -2,70% | -16,76% | US$163.991 | US$97.769,12 | 217.556.083 DYP |
| 2894 |  Jen-Hsun Huang JHH | US$0,00000002000 | 7,57% | 25,41% | US$163.717 | US$667,56 | 9.655.878.669.545 JHH |
| 2895 |  Azbit AZ | US$0,000002350 | -2,25% | 3,24% | US$163.624 | - | 69.750.302.117 AZ |
| 2896 |  Crust Shadow CSM | US$0,001639 | 1,77% | 0,35% | US$163.880 | US$884,66 | 100.000.000 CSM |
| 2897 |  All.Art Protocol AART | US$0,00003982 | 17,00% | 33,28% | US$164.034 | US$15.789,38 | 4.119.369.159 AART |
| 2898 |  CatDog CATDOG | US$0,000001630 | -2,40% | 74,03% | US$163.012 | US$154.968 | 100.000.000.000 CATDOG |
| 2899 |  Rook ROOK | US$0,2633 | -3,66% | -11,63% | US$162.597 | US$19,71 | 617.636 ROOK |
| 2900 |  Kunci Coin KUNCI | US$0,0001305 | 0,05% | 0,11% | US$160.842 | - | 1.232.584.338 KUNCI |
Tabel di atas menampilkan halaman 58 dari total 178 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.