Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  henlo HENLO | - | 0,64% | 10,13% | US$97.655 | - | 199.500.000.000.000 HENLO |
| 3052 |  Meme Ai MEMEAI | US$0,0001335 | 1,58% | 5,38% | US$97.182 | US$49.070,35 | 728.043.731 MEMEAI |
| 3053 |  KIKICat KIKI | US$0,00009689 | -1,19% | 0,02% | US$96.891 | US$52.271,43 | 999.987.629 KIKI |
| 3054 |  Duckies, the canary network for Yellow DUCKIES | US$0,001859 | -0,03% | -0,22% | US$96.833 | - | 52.088.321 DUCKIES |
| 3055 |  Zeus (truezeuscoin.com) ZEUS | - | -4,16% | 8,67% | US$96.336 | US$694.141 | 420.690.000.000.000 ZEUS |
| 3056 |  Gold GOLD | US$0,005884 | -3,00% | 0,28% | US$96.700 | - | 16.434.584 GOLD |
| 3057 |  Infinitar IGT | US$0,0002453 | 14,19% | -75,29% | US$96.635 | US$4.303,00 | 393.962.622 IGT |
| 3058 |  ChainGuardians CGG | US$0,001573 | 100,07% | 14,09% | US$96.695 | - | 61.478.209 CGG |
| 3059 |  PixelRealm NFTB | US$0,0001400 | 0,79% | 3,02% | US$96.660 | - | 690.567.149 NFTB |
| 3060 |  Basis Cash BAC | US$0,001771 | -3,19% | 7,98% | US$96.647 | US$11.977,80 | 54.575.145 BAC |
| 3061 |  Caila CA | US$0,00009913 | 3,82% | 16,13% | US$95.452 | - | 962.851.311 CA |
| 3062 |  VoluMint VMINT | US$0,0001728 | -0,30% | -8,52% | US$95.417 | US$2.525,38 | 552.136.291 VMINT |
| 3063 |  Pacu Jalur BOATKID | US$0,00009470 | 4,22% | 5,38% | US$94.705 | US$125.384 | 1.000.000.000 BOATKID |
| 3064 |  Zelwin ZLW | US$0,001304 | 0,99% | -0,30% | US$94.321 | US$22.231,34 | 72.331.834 ZLW |
| 3065 |  Global DePIN Chain DEEPSEEK | US$0,0001191 | -0,54% | -2,69% | US$94.087 | US$291.798 | 790.000.000 DEEPSEEK |
| 3066 |  markkacy KACY | US$0,00009410 | 10,24% | 15,18% | US$94.097 | US$97.753,61 | 999.997.046 KACY |
| 3067 |  DeFine DFA | US$0,0003653 | 0,00% | 0,01% | US$94.069 | - | 257.528.934 DFA |
| 3068 |  DecentralGPT DGC | US$0,0000006000 | 2,10% | -4,08% | US$94.044 | US$72.443,92 | 157.200.000.000 DGC |
| 3069 |  Piggycell PIGGY | US$0,01280 | -1,12% | 21,03% | US$92.757 | US$28.221,21 | 7.245.833 PIGGY |
| 3070 |  Darkpino DPINO | US$0,00009337 | -1,26% | -25,07% | US$92.609 | - | 991.839.963 DPINO |
| 3071 |  Bitune TUNE | US$0,002964 | -0,52% | 3,44% | US$92.769 | US$11.935,75 | 31.301.449 TUNE |
| 3072 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | 5,11% | 7,82% | US$92.286 | - | 3.572.880.055.132 GINUX |
| 3073 |  Mint Club V1 MINT | US$0,0000002200 | 1,60% | -5,06% | US$92.212 | - | 414.982.516.640 MINT |
| 3074 |  Smart Layer Network SLN | US$0,002011 | -0,79% | -76,43% | US$87.969 | US$4.187,00 | 43.748.528 SLN |
| 3075 |  XcelPay XLD | US$0,001573 | 1,90% | 6,26% | US$91.091 | US$12,05 | 57.898.934 XLD |
| 3076 |  Kattana KTN | US$0,009707 | 0,96% | 2,85% | US$91.117 | US$15.086,56 | 9.386.380 KTN |
| 3077 |  Top Hat HAT | US$0,00009127 | -0,75% | 0,89% | US$90.354 | US$13.821,31 | 989.998.441 HAT |
| 3078 |  Trumpius Maximus TRUMPIUS | US$0,001935 | 5,33% | 16,61% | US$89.289 | - | 46.148.663 TRUMPIUS |
| 3079 |  Silly Dragon SILLY | US$0,00008874 | -0,49% | -0,32% | US$88.742 | US$208.006 | 999.975.726 SILLY |
| 3080 |  Binemon BIN | US$0,0002134 | 3,35% | 7,95% | US$88.932 | - | 416.778.746 BIN |
| 3081 |  Lossless LSS | US$0,001599 | 1,28% | 7,30% | US$88.859 | - | 55.572.672 LSS |
| 3082 |  Hana HANA | US$0,00001010 | -2,00% | 7,93% | US$88.024 | - | 8.715.201.266 HANA |
| 3083 |  SolarX SXCH | US$0,0006845 | -1,71% | 5,51% | US$87.831 | US$15.111,58 | 128.316.061 SXCH |
| 3084 |  Slop SLOP | US$0,00008780 | -17,56% | 38,53% | US$87.804 | US$19,81 | 999.996.709 SLOP |
| 3085 |  Wombat Exchange WOM | US$0,001493 | -4,09% | 5,81% | US$87.383 | US$1.362,99 | 58.529.174 WOM |
| 3086 |  Hord HORD | US$0,0009858 | -1,05% | -28,98% | US$87.356 | - | 88.615.986 HORD |
| 3087 |  MAXX AI MXM | US$0,0002592 | 2,34% | 20,49% | US$86.922 | - | 335.393.316 MXM |
| 3088 |  USAcoin USACOIN | US$0,004324 | 0,22% | 4,26% | US$86.482 | - | 20.000.000 USACOIN |
| 3089 |  Nyan Heroes NYAN | US$0,0008563 | 4,39% | 5,45% | US$86.529 | US$13.308,31 | 101.045.769 NYAN |
| 3090 |  Razor Network RAZOR | US$0,0002628 | 0,43% | -5,47% | US$86.252 | - | 328.245.504 RAZOR |
| 3091 |  Milady Wif Hat LADYF | US$0,0000003400 | 1,24% | 10,27% | US$85.843 | - | 249.992.878.685 LADYF |
| 3092 |  Self Chain SLF | US$0,0005105 | -1,06% | -11,50% | US$85.250 | US$58.278,62 | 167.000.000 SLF |
| 3093 |  PAC Protocol PAC | US$0,000004900 | 16,26% | 120,43% | US$85.399 | - | 17.443.000.000 PAC |
| 3094 |  Bunicorn BUNI | US$0,003032 | 1,96% | 4,84% | US$85.048 | - | 28.049.239 BUNI |
| 3095 |  Cyclone Protocol CYC | US$3,22 | 1,56% | 8,32% | US$84.754 | - | 26.282 CYC |
| 3096 |  Avocado DAO Token AVG | US$0,003319 | 0,00% | -2,42% | US$84.531 | - | 25.468.016 AVG |
| 3097 |  KING KING | US$0,000009090 | -0,31% | 0,15% | US$84.294 | US$219,16 | 9.270.000.000 KING |
| 3098 |  Akuma Inu $AKUMA | US$0,0000001300 | 8,38% | 16,08% | US$84.005 | US$12.307,77 | 666.666.666.666 $AKUMA |
| 3099 |  Alpha Arena ARENA | US$0,00008470 | 20,30% | 30,28% | US$83.843 | US$11.294,84 | 989.922.249 ARENA |
| 3100 |  MXC MXC | US$0,00002712 | 108,35% | 87,30% | US$84.691 | US$37.353,87 | 3.123.002.897 MXC |
Tabel di atas menampilkan halaman 62 dari total 178 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.