Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Metagalaxy Land MEGALAND | US$0,00005760 | 0,04% | -9,62% | US$57.598 | US$112,43 | 1.000.000.000 MEGALAND |
| 3202 |  VIXCO VIX | US$0,00006478 | 0,00% | 0,08% | US$57.502 | - | 887.690.380 VIX |
| 3203 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3204 |  Metaverser MTVT | US$0,0003400 | -0,70% | 0,12% | US$56.816 | US$240,00 | 167.113.236 MTVT |
| 3205 |  The Moon Metaverse 2MOON | US$0,0000008900 | 0,38% | 4,67% | US$56.800 | US$34.661,84 | 63.466.533.600 2MOON |
| 3206 |  Lynex LYNX | US$0,001894 | 5,10% | 7,92% | US$55.238 | US$24.204,41 | 29.165.560 LYNX |
| 3207 |  Sakai Vault SAKAI | US$0,02813 | 1,84% | 0,08% | US$58.536 | US$11.959,52 | 2.081.027 SAKAI |
| 3208 |  Geojam Token JAM | US$0,000007330 | 0,00% | 2,61% | US$56.263 | - | 7.670.910.561 JAM |
| 3209 |  CatSolHat SOLCAT | US$0,0008449 | 1,70% | 3,75% | US$55.900 | - | 66.158.964 SOLCAT |
| 3210 |  HODL (hodl_bnbcto) HODL | US$0,00005536 | -13,56% | -3,57% | US$55.362 | US$4.994,90 | 1.000.000.000 HODL |
| 3211 |  Vertex Protocol VRTX | US$0,0001046 | 0,00% | -3,37% | US$55.265 | - | 528.361.752 VRTX |
| 3212 |  Noggles NOGS | US$0,000001890 | 0,12% | -63,75% | US$54.683 | - | 28.973.690.000 NOGS |
| 3213 |  Angola AGLA | US$0,00002769 | -2,78% | -6,32% | US$55.267 | US$637.643 | 1.995.600.000 AGLA |
| 3214 |  HanChain HAN | US$0,0006525 | 2,65% | 6,60% | US$54.695 | US$790.106 | 83.821.503 HAN |
| 3215 |  UBIX.Network UBX | US$0,000001200 | 0,93% | 3,05% | US$54.585 | US$41.583,95 | 45.558.153.243 UBX |
| 3216 |  Real Sociedad Fan Token RSO | US$0,04179 | 0,00% | 0,00% | US$54.423 | - | 1.302.157 RSO |
| 3217 |  Defina Finance FINA | US$0,0005553 | -14,44% | -14,83% | US$54.259 | US$1.093,08 | 97.712.962 FINA |
| 3218 |  Prophex PPX | US$0,0007739 | 0,90% | 11,54% | US$54.218 | - | 70.054.775 PPX |
| 3219 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3220 |  Regret REGRET | US$0,00005438 | 21,47% | 50,02% | US$54.366 | US$2.413,00 | 999.740.270 REGRET |
| 3221 |  Vega Protocol VEGA | US$0,0008649 | -6,14% | 3,08% | US$53.663 | - | 62.047.133 VEGA |
| 3222 |  Duck DAO (DLP Duck Token) DUCK | US$0,001713 | 1,73% | 6,40% | US$53.649 | - | 31.319.195 DUCK |
| 3223 |  OpenVision VISION | US$0,00005361 | 2,42% | 6,73% | US$53.608 | US$88,19 | 1.000.000.000 VISION |
| 3224 |  8PAY 8PAY | US$0,0008889 | 0,00% | 5,05% | US$53.344 | - | 60.010.875 8PAY |
| 3225 |  Wet Ass Pussy WAP | US$0,00005328 | 0,11% | 7,22% | US$53.277 | - | 1.000.000.000 WAP |
| 3226 |  Janet JANET | US$0,00005302 | 13,51% | 18,87% | US$53.023 | US$21.386,50 | 1.000.000.000 JANET |
| 3227 |  MOODENG (moodengbnb.com) MDB | US$0,0000001600 | 0,04% | -1,19% | US$52.853 | - | 323.587.781.059 MDB |
| 3228 |  Moutai MOUTAI | US$0,00007490 | -11,19% | 9,97% | US$52.180 | US$1.461,54 | 696.644.592 MOUTAI |
| 3229 |  Baby Bonk BABYBONK | - | -4,49% | -0,47% | US$51.362 | US$2.457,37 | 253.088.857.452.500.352 BABYBONK |
| 3230 |  Loser Coin LOWB | US$0,0000008300 | 22,70% | 13,84% | US$50.285 | US$14.689,12 | 60.296.840.158 LOWB |
| 3231 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00005060 | 2,28% | 3,39% | US$50.597 | US$145.508 | 1.000.000.000 BABYXRP |
| 3232 |  YachtsCoin YTC | US$0,00005047 | 0,79% | 10,15% | US$50.465 | - | 999.915.076 YTC |
| 3233 |  Cat Gold Miner CATGOLD | US$0,00002098 | 0,44% | -1,84% | US$50.357 | US$11.920,40 | 2.400.000.000 CATGOLD |
| 3234 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00005049 | -6,96% | 4,46% | US$50.495 | US$126.147 | 999.998.669 KBBB |
| 3235 |  Orion Money ORION | US$0,0005278 | 1,68% | 12,17% | US$50.142 | US$11.962,65 | 95.000.673 ORION |
| 3236 |  DeHive DHV | US$0,01231 | -0,74% | -8,29% | US$49.460 | US$12.207,26 | 4.019.375 DHV |
| 3237 |  Jade Currency JADE | US$0,0009181 | -3,78% | 0,29% | US$49.258 | - | 53.652.398 JADE |
| 3238 |  NevaCoin NEVA | US$0,009066 | 0,00% | 0,00% | US$49.242 | - | 5.431.630 NEVA |
| 3239 |  Onigiri ONI | US$0,0000001200 | 1,54% | 9,41% | US$49.119 | - | 407.983.099.999 ONI |
| 3240 |  Alliance Fan Token ALL | US$0,01593 | 0,00% | 0,00% | US$49.004 | - | 3.076.011 ALL |
| 3241 |  OrbitAI ORBIT | US$0,005155 | -4,01% | 487,32% | US$48.976 | - | 9.500.000 ORBIT |
| 3242 |  Hokkaidu Inu HOKK | US$0,00004860 | 2,37% | -7,81% | US$48.602 | - | 1.000.000.000 HOKK |
| 3243 |  Unstable Tether USDUT | US$0,00004827 | -2,64% | -15,60% | US$48.270 | US$1.217,84 | 999.956.727 USDUT |
| 3244 |  HoDooi.com HOD | US$0,00009795 | -1,76% | 7,16% | US$48.177 | US$12.218,22 | 491.857.217 HOD |
| 3245 |  APYSwap APYS | US$0,002645 | 0,48% | 5,89% | US$48.123 | US$15.320,63 | 18.191.036 APYS |
| 3246 |  Hyve HYVE | US$0,0006391 | 4,64% | -0,27% | US$47.565 | - | 74.425.674 HYVE |
| 3247 |  KingdomStarter KDG | US$0,00008948 | 1,97% | 4,16% | US$47.513 | - | 531.000.869 KDG |
| 3248 |  Lunos UNO | US$0,0004194 | 8,19% | 13,79% | US$46.786 | US$98.749,48 | 111.566.779 UNO |
| 3249 |  Pochita (pochita.biz) POCHITA | US$0,00004715 | -0,40% | 3,83% | US$47.151 | US$76.698,96 | 1.000.000.000 POCHITA |
| 3250 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
Tabel di atas menampilkan halaman 65 dari total 178 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.