Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  UTYABSWAP UTYAB | US$0,00003025 | -7,59% | 5,31% | US$30.254 | - | 1.000.000.000 UTYAB |
| 3352 |  DeFAI DEFAI | US$0,00003141 | 6,40% | 11,47% | US$29.936 | - | 953.202.701 DEFAI |
| 3353 |  Esporte Clube Bahia Fan Token BAHIA | US$0,03020 | -1,20% | -3,01% | US$29.875 | US$239,44 | 989.294 BAHIA |
| 3354 |  Plastiks PLASTIK | US$0,0001959 | -0,08% | 10,71% | US$29.861 | - | 152.452.346 PLASTIK |
| 3355 |  Elpis Battle EBA | US$0,001342 | 0,85% | 4,81% | US$29.755 | - | 22.172.718 EBA |
| 3356 |  MetaQ METAQ | US$0,01154 | 0,04% | 0,03% | US$29.746 | US$47.711,82 | 2.577.783 METAQ |
| 3357 |  Poor Doge PDOGE | US$0,0000002600 | 0,57% | 1,02% | US$29.466 | - | 111.743.633.539 PDOGE |
| 3358 |  REV3AL REV3L | US$0,00007966 | 0,03% | 0,00% | US$29.151 | - | 365.950.750 REV3L |
| 3359 |  NDC NDC | US$0,003957 | 7,63% | 94,76% | US$29.110 | US$997,97 | 7.357.001 NDC |
| 3360 |  Don-key DON | US$0,0002995 | 1,85% | 17,23% | US$28.619 | US$6.247,47 | 95.549.868 DON |
| 3361 |  VisionGame VISION | US$0,00004730 | 0,00% | 80,05% | US$28.617 | - | 605.000.000 VISION |
| 3362 |  Blockchain Cuties Universe Governance BCUG | US$0,02074 | 0,00% | 0,00% | US$28.579 | - | 1.377.892 BCUG |
| 3363 |  Kobushi KOBUSHI | US$0,00000007000 | -2,96% | 5,94% | US$28.478 | US$57.927,68 | 420.690.000.000 KOBUSHI |
| 3364 |  Solzilla SOLZILLA | - | 2,00% | -1,08% | US$28.068 | - | 641.180.240.641.250 SOLZILLA |
| 3365 |  C.A.T (Crypto Agent Trading) CATG | US$0,00002802 | 1,19% | 8,71% | US$28.014 | - | 999.786.000 CATG |
| 3366 |  Bruh BRUH | US$0,00002800 | -6,62% | -3,34% | US$27.998 | US$52.441,49 | 1.000.000.000 BRUH |
| 3367 |  Doodipals DOODI | US$0,00002986 | 2,29% | 7,53% | US$27.652 | - | 926.123.837 DOODI |
| 3368 |  Idle IDLE | US$0,003089 | -6,78% | -7,38% | US$27.532 | US$4,09 | 8.914.214 IDLE |
| 3369 |  UFOPepe UFO | US$0,00002727 | 3,54% | -11,07% | US$27.274 | - | 999.983.373 UFO |
| 3370 |  Autobahn Network TXL | US$0,0004059 | 0,67% | -19,36% | US$27.222 | - | 67.070.793 TXL |
| 3371 |  OMalley OMALLEY | US$0,000003020 | 0,19% | 8,38% | US$27.188 | - | 9.000.000.000 OMALLEY |
| 3372 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3373 |  KALM KALM | US$0,003151 | 1,90% | 8,08% | US$26.943 | - | 8.550.000 KALM |
| 3374 |  Artisse CATHEON | US$0,00002770 | -2,76% | -2,35% | US$26.827 | US$11.970,71 | 968.534.281 CATHEON |
| 3375 |  The Corgi of PolkaBridge CORGIB | - | 1,35% | 8,29% | US$26.712 | - | 28.970.000.000.000 CORGIB |
| 3376 |  Genesis Worlds GENESIS | US$0,0001470 | 0,90% | -2,17% | US$26.649 | - | 181.271.551 GENESIS |
| 3377 |  SolBox SOLBOX | US$0,00002648 | 2,49% | 7,21% | US$26.474 | - | 999.787.832 SOLBOX |
| 3378 |  CRT AI Network CRTAI | US$0,00007490 | -2,56% | -7,54% | US$26.431 | US$24.284,20 | 352.900.942 CRTAI |
| 3379 |  Gourmet Galaxy GUM | US$0,007855 | 1,14% | 5,89% | US$26.017 | - | 3.312.145 GUM |
| 3380 |  Simon the Gator SIMON | US$0,00003751 | 1,71% | -2,31% | US$25.874 | US$1.791,95 | 689.852.778 SIMON |
| 3381 |  PulsePad PLSPAD | US$0,0001523 | 8,88% | 16,53% | US$25.236 | US$12.707,04 | 165.717.873 PLSPAD |
| 3382 |  FreedomCoin FREED | US$0,003827 | 23,74% | 18,43% | US$25.272 | - | 6.604.387 FREED |
| 3383 |  Dogy DOGY | US$0,00000003000 | -0,29% | -0,57% | US$25.138 | US$53.386,05 | 869.874.288.557 DOGY |
| 3384 |  Soarchain SOAR | US$0,0002496 | -10,99% | -10,15% | US$25.123 | US$206,55 | 100.663.917 SOAR |
| 3385 |  fartcoin killer BUTTPLUG | US$0,00002521 | 2,16% | -3,06% | US$25.195 | US$392,14 | 999.456.146 BUTTPLUG |
| 3386 |  Thetan World THG | US$0,0002190 | 0,30% | 8,72% | US$24.869 | - | 113.584.954 THG |
| 3387 |  PRivaCY Coin PRCY | US$0,001683 | -0,25% | -8,42% | US$24.348 | US$57.603,41 | 14.468.056 PRCY |
| 3388 |  FOMO BULL CLUB FOMO | US$0,0000007200 | 9,68% | 7,12% | US$24.171 | US$353,18 | 33.463.524.580 FOMO |
| 3389 |  AIGOV OLIVIA | US$0,00003126 | 6,03% | 13,23% | US$24.025 | US$30,47 | 768.454.419 OLIVIA |
| 3390 |  Centric Swap CNS | US$0,0000002400 | 3,69% | 35,58% | US$23.930 | US$134.850 | 99.199.000.000 CNS |
| 3391 |  Rainmaker Games RAIN | US$0,00003581 | 0,00% | 28,51% | US$23.702 | - | 661.842.165 RAIN |
| 3392 |  BNbitcoin BNBTC | US$0,002209 | 0,48% | -5,39% | US$23.660 | US$69,24 | 10.713.035 BNBTC |
| 3393 |  Billion Happiness BHC | US$0,4662 | 0,00% | 3,59% | US$23.310 | - | 50.000 BHC |
| 3394 |  HawkFi HAWK | US$0,00002253 | 2,25% | 14,09% | US$23.245 | - | 1.031.895.935 HAWK |
| 3395 |  Neutra Finance NEU | US$0,02973 | 0,71% | 2,97% | US$23.206 | - | 780.528 NEU |
| 3396 |  Mambo MAMBO | US$0,00000002000 | 15,87% | 35,03% | US$23.178 | US$1.141,02 | 1.000.000.000.000 MAMBO |
| 3397 |  Smilek to the Bank SMILEK | US$0,00000001000 | 3,58% | 13,23% | US$23.036 | - | 1.958.901.062.006 SMILEK |
| 3398 |  Brat BRAT | US$0,00002290 | 0,37% | 8,03% | US$22.897 | - | 1.000.000.000 BRAT |
| 3399 |  ZeroSwap ZEE | US$0,0003610 | 0,33% | 0,12% | US$22.897 | US$286.888 | 63.429.102 ZEE |
| 3400 |  Snibbu SNIBBU | US$0,00003431 | 2,71% | 9,66% | US$22.871 | - | 666.666.666 SNIBBU |
Tabel di atas menampilkan halaman 68 dari total 178 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.