Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  neversol NEVER | US$0,0000003200 | 3,60% | 8,39% | US$22.767 | US$262,26 | 72.000.197.130 NEVER |
| 3402 |  SofaCat SOFAC | US$0,0002372 | 0,87% | 10,21% | US$22.444 | US$704,04 | 94.613.000 SOFAC |
| 3403 |  BidiPass BDP | US$0,00005800 | 0,00% | 0,00% | US$22.426 | - | 386.631.337 BDP |
| 3404 |  Veloce VEXT | US$0,0001036 | 0,50% | 45,39% | US$22.425 | - | 216.480.402 VEXT |
| 3405 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3406 |  ToCa.Gg TCG | US$0,00002206 | 2,61% | 3,25% | US$22.055 | US$158,53 | 999.999.311 TCG |
| 3407 |  Yellow Pepe YELPE | US$0,00002198 | 1,88% | 16,62% | US$21.984 | - | 999.970.732 YELPE |
| 3408 |  Petals PTS | US$0,000001550 | -1,92% | 11,36% | US$21.963 | US$443.889 | 14.125.000.000 PTS |
| 3409 |  Lamas Finance LMF | US$0,003065 | 0,95% | 7,23% | US$22.011 | - | 7.180.391 LMF |
| 3410 |  Biao BIAO | US$0,00002215 | 1,03% | 0,83% | US$21.799 | - | 984.188.758 BIAO |
| 3411 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3412 |  Dogenarii DOGENARII | US$0,00002166 | 2,91% | 59,12% | US$21.664 | US$14,53 | 1.000.000.000 DOGENARII |
| 3413 |  Furucombo COMBO | US$0,0005309 | 0,06% | 12,35% | US$21.537 | - | 40.569.925 COMBO |
| 3414 |  LEGIT LEGIT | US$0,00002632 | -1,36% | 13,63% | US$21.381 | US$837,86 | 812.466.375 LEGIT |
| 3415 |  Infinity Games ING | US$0,000004240 | 7,60% | 21,05% | US$21.189 | US$20.604,60 | 5.000.000.000 ING |
| 3416 |  Nerve Finance NRV | US$0,0004474 | -0,51% | 1,28% | US$20.686 | - | 46.237.771 NRV |
| 3417 |  Tulip Protocol TULIP | US$0,02535 | -0,37% | 3,02% | US$20.664 | - | 815.206 TULIP |
| 3418 |  Moonchain MCH | US$0,00008267 | -14,08% | 31,00% | US$20.622 | US$601.266 | 249.450.000 MCH |
| 3419 |  AirNFTs AIRT | US$0,0001835 | 2,06% | 6,63% | US$20.557 | US$3,28 | 112.040.000 AIRT |
| 3420 |  Shirtum SHI | US$0,0001175 | 1,94% | 5,88% | US$20.423 | US$15.537,58 | 173.823.179 SHI |
| 3421 |  Etherland ELAND | US$0,0005264 | 1,41% | 6,44% | US$20.358 | - | 38.676.985 ELAND |
| 3422 |  Raiinmaker RAIIN | US$0,001408 | 9,85% | -5,70% | US$20.275 | US$2.890,02 | 14.404.928 RAIIN |
| 3423 |  Godcat Exploding Kittens GODCAT | US$0,00002541 | -1,99% | -7,58% | US$20.248 | US$289,67 | 796.928.437 GODCAT |
| 3424 |  Baby Shark Meme BABYSHARK | US$0,00002368 | 5,83% | 23,49% | US$20.110 | - | 849.349.306 BABYSHARK |
| 3425 |  Matr1x Fire FIRE | US$0,0003000 | -9,60% | -0,46% | US$20.018 | US$3,45 | 66.731.284 FIRE |
| 3426 |  Neos.ai NEOS | US$0,0001997 | 0,00% | -5,55% | US$19.973 | - | 100.000.000 NEOS |
| 3427 |  aiRight AIRI | US$0,00007749 | 1,20% | 9,89% | US$19.857 | - | 256.262.565 AIRI |
| 3428 |  STAGE STAGE | US$0,00001286 | 27,99% | 24,23% | US$19.850 | US$6.962,01 | 1.543.128.482 STAGE |
| 3429 |  Chainbing CBG | US$0,0005973 | -0,24% | 0,20% | US$19.709 | - | 33.000.000 CBG |
| 3430 |  Binance Mascot PHIL | US$0,00001946 | 2,17% | 5,51% | US$19.462 | - | 1.000.000.000 PHIL |
| 3431 |  Rigel Protocol RGP | US$0,007750 | 7,60% | 21,81% | US$19.335 | - | 2.495.012 RGP |
| 3432 |  Plankton in Pain AAAHHM | US$0,00001920 | 0,24% | 2,11% | US$19.201 | - | 999.999.978 AAAHHM |
| 3433 |  Arix ARIX | US$0,0003062 | -1,15% | 2,73% | US$19.193 | US$54.546,17 | 62.683.981 ARIX |
| 3434 |  HODL Coin HODL | US$0,00001876 | -2,87% | 5,71% | US$18.752 | - | 999.630.771 HODL |
| 3435 |  Ouroboros OURO | US$0,0004100 | 145,61% | 9,75% | US$18.662 | US$1,01 | 45.519.896 OURO |
| 3436 |  StoryFire BLAZE | US$0,000002920 | 0,00% | 2,92% | US$18.377 | - | 6.284.068.245 BLAZE |
| 3437 |  Refinable FINE | US$0,0004557 | 0,43% | 5,66% | US$18.709 | US$12.694,31 | 41.059.833 FINE |
| 3438 |  PUMPAI PUMPAI | US$0,00005300 | -8,47% | 39,36% | US$18.185 | US$13.914,89 | 343.107.062 PUMPAI |
| 3439 |  Fabwelt WELT | US$0,00007877 | 0,00% | 0,25% | US$18.037 | - | 228.991.733 WELT |
| 3440 |  Meta Apes PEEL | US$0,0001169 | 0,02% | 0,44% | US$17.928 | - | 153.410.748 PEEL |
| 3441 |  MeowCat MEOW | US$0,0001775 | -0,19% | 15,03% | US$17.753 | - | 100.000.000 MEOW |
| 3442 |  Corite CO | US$0,0001448 | 0,17% | 8,91% | US$17.690 | - | 122.199.592 CO |
| 3443 |  Spike SPIKE | US$0,00001869 | 4,61% | 31,80% | US$17.907 | US$45.399,23 | 957.964.983 SPIKE |
| 3444 |  VCHAT Token VCT | US$0,001327 | 71,52% | -7,90% | US$17.567 | US$5.389,54 | 13.241.584 VCT |
| 3445 |  ApexToken APX | US$0,0004497 | -2,35% | -12,06% | US$17.423 | US$246.886 | 38.747.819 APX |
| 3446 |  EveryCoin EVY | US$0,000001830 | 0,05% | 0,12% | US$17.164 | US$12,82 | 9.380.000.000 EVY |
| 3447 |  BullBear AI AIBB | - | 5,81% | 11,96% | US$17.091 | - | 2.045.833.899.998.990 AIBB |
| 3448 |  SAFEMOON SMOON | US$0,00001827 | 1,29% | 7,96% | US$17.049 | US$23,74 | 933.262.117 SMOON |
| 3449 |  Dexlab Classic DXLC | US$0,0003218 | 0,78% | 9,89% | US$16.903 | - | 52.526.786 DXLC |
| 3450 |  Metadrip DRIP | US$0,00001669 | 0,00% | 8,20% | US$16.694 | - | 999.989.662 DRIP |
Tabel di atas menampilkan halaman 69 dari total 178 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.