Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  ShredN SHRED | US$0,002867 | -2,28% | -14,11% | US$602 | - | 210.000 SHRED |
| 3602 |  Moonft MTC | US$0,001732 | -0,24% | 16,23% | US$572 | - | 329.999 MTC |
| 3603 |  Salad SALD | US$0,000005060 | 4,25% | 34,89% | US$383 | - | 75.610.749 SALD |
| 3604 |  Luna Rush LUS | US$0,00006914 | 1,93% | 7,18% | US$315 | - | 4.550.147 LUS |
| 3605 |  TOMI TOMI | US$0,00000004000 | -6,14% | -4,19% | US$190 | US$299.430 | 4.270.323.436 TOMI |
| 3606 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3607 |  Islander ISA | US$0,0000002400 | 1,56% | 13,84% | US$130 | - | 545.753.780 ISA |
| 3608 |  Elementeum ELET | US$0,00002268 | -6,78% | -7,38% | US$118 | US$2,66 | 5.223.113 ELET |
| 3609 |  Realvirm RVM | US$0,0005973 | -9,31% | 0,20% | US$54 | - | 90.000 RVM |
| 3610 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 12,10% | 8,39% | US$20 | - | 3.162.041.599 WSPP |
| 3611 |  Synthetify SNY | US$0,000001040 | -97,29% | -99,25% | US$6 | US$1.692,77 | 5.625.000 SNY |
| 3612 |  ApeSwap BANANA | US$0,00000001000 | 3,02% | 7,36% | US$4 | - | 367.899.432 BANANA |
| 3613 |  TASSHUB TASSHUB | US$0,002102 | -0,33% | 2,99% | US$2 | US$154,58 | 1.000 TASSHUB |
| 3614 |  YFFII Finance YFFII | - | 12,92% | -2,95% | - | - | 30.000 YFFII |
| 3615 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,03% | 0,14% | - | US$566.320.908 | - |
| 3616 |  Ethereum Bridged ZED20 ETH.z | US$3.227,13 | 2,80% | 9,98% | - | US$438.521.899 | - |
| 3617 |  WhiteBIT Coin WBT | US$58,40 | 1,59% | 3,57% | - | US$111.220.741 | - |
| 3618 |  Bitcoin Bridged ZED20 BTC.z | US$93.964,07 | 2,76% | 7,72% | - | US$92.390.805 | - |
| 3619 |  Wrapped OIL WOIL | US$62,13 | 1,60% | 0,91% | - | US$89.597.352 | - |
| 3620 |  Websea WBS | US$1,40 | -4,67% | -11,12% | - | US$56.029.378 | - |
| 3621 |  Arbi Pepe PEPE | US$0,000007020 | -1,86% | 72,52% | - | US$43.031.496 | - |
| 3622 |  Maya Preferred PRA MPRA | US$647.584.454 | -0,04% | 0,22% | - | US$44.260.655 | - |
| 3623 |  USDT0 USDT0 | US$1,00 | 0,40% | 0,33% | - | US$39.373.571 | - |
| 3624 |  USD Coin Bridged ZED20 USDC.z | US$0,9990 | -0,11% | -0,09% | - | US$35.425.007 | - |
| 3625 |  Jinbi Token JNB | US$117.007 | 0,04% | 0,12% | - | US$35.055.960 | - |
| 3626 |  SHIB ON SOLANA SHIB | US$0,000009260 | 2,43% | 28,79% | - | US$28.350.532 | - |
| 3627 |  KingDeFi KRW | US$0,0006911 | -0,31% | -0,77% | - | US$25.828.472 | - |
| 3628 |  UGOLD Inc. UGOLD | US$4.889,52 | 1,49% | 2,18% | - | US$22.519.585 | - |
| 3629 |  UZX UZX | US$2,28 | 2,91% | 7,80% | - | US$22.794.816 | - |
| 3630 |  Origin LGNS | US$5,86 | -1,38% | -9,75% | - | US$21.259.438 | - |
| 3631 |  1 1 | US$0,0001600 | -7,47% | 4,70% | - | US$19.513.837 | - |
| 3632 |  FAFO FAFO | US$0,0008489 | -45,84% | 338,19% | - | US$15.103.877 | - |
| 3633 |  MoneyByte MON | US$0,02821 | -1,81% | 31,55% | - | US$15.251.200 | - |
| 3634 |  XT.COM XT | US$5,35 | 2,43% | 8,50% | - | US$14.695.435 | - |
| 3635 |  Neutrl (NUSD) NUSD | US$0,9998 | 0,03% | 0,00% | - | US$13.054.286 | - |
| 3636 |  Black Phoenix BPX | US$0,3174 | 4,00% | 4,00% | - | US$11.949.076 | - |
| 3637 |  CodexField CODEX | US$32,02 | -0,17% | 0,00% | - | US$11.511.945 | - |
| 3638 |  HTX HTX | US$0,000001680 | -0,08% | 1,80% | - | US$11.095.675 | - |
| 3639 |  Moneta Digital MMXN | US$0,05573 | 0,04% | 0,38% | - | US$11.038.322 | - |
| 3640 |  TronBank TBK | US$1,48 | -38,00% | -18,79% | - | US$10.679.354 | - |
| 3641 |  WebKey DAO WKEYDAO | US$7,62 | 16,06% | -1,73% | - | US$9.877.063 | - |
| 3642 |  wstUSDT WSTUSDT | US$1,09 | 0,14% | 0,02% | - | US$10.024.064 | - |
| 3643 |  Reppo REPPO | US$0,04104 | -2,75% | 270,38% | - | US$9.734.084 | - |
| 3644 |  rats (Ordinals) rats | US$0,00004334 | -0,16% | -0,81% | - | US$9.577.876 | - |
| 3645 |  Checkmate CHECK | US$0,07510 | 1,50% | 100,77% | - | US$9.208.066 | - |
| 3646 |  AI Metaverse AIM | US$0,0000001300 | -13,29% | -18,65% | - | US$8.739.601 | - |
| 3647 |  Gorbagana GOR | US$0,004501 | -8,57% | -4,00% | - | US$8.650.302 | - |
| 3648 |  Ping PING | US$0,004782 | -8,75% | 2,14% | - | US$8.059.840 | - |
| 3649 |  Cryptonex CNX | US$48,05 | 2,80% | 7,56% | - | US$8.243.714 | - |
| 3650 |  titcoin TITCOIN | US$0,001683 | 49,26% | 100,03% | - | US$7.483.181 | - |
Tabel di atas menampilkan halaman 73 dari total 178 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.