Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Froggie FROGGIE | US$0,003968 | -2,43% | 10,87% | - | US$998.583 | - |
| 3752 |  PINs Network Token PINS | US$0,01966 | 0,51% | 12,01% | - | US$978.900 | - |
| 3753 |  A.I Genesis AIG | US$1,06 | 12,89% | 26,65% | - | US$957.002 | - |
| 3754 |  All InX TOKEN ANT | US$2,27 | -1,79% | 4,20% | - | US$966.272 | - |
| 3755 |  Solstice eUSX EUSX | US$1,01 | -0,52% | -0,22% | - | US$956.663 | - |
| 3756 |  METTI TOKEN MTT | US$21,20 | -5,63% | -14,21% | - | US$941.766 | - |
| 3757 |  EchoLink Network ECHO | US$0,1893 | 0,69% | 16,76% | - | US$941.005 | - |
| 3758 |  $XBO Token XBO | US$0,1245 | 1,23% | 3,30% | - | US$919.390 | - |
| 3759 |  Data Ownership Protocol 2 DOP2 | US$0,005120 | 2,48% | 4,66% | - | US$924.024 | - |
| 3760 |  Hold BTC HBTC | US$0,0000004500 | -90,34% | -90,71% | - | US$910.429 | - |
| 3761 |  Vitalum VAM | US$0,1555 | 1,36% | 8,34% | - | US$913.185 | - |
| 3762 |  Metal Blockchain METAL | US$0,1825 | 10,15% | 10,93% | - | US$907.806 | - |
| 3763 |  Ten Best Coins TBC | US$11.874,74 | 3,15% | 11,97% | - | US$906.447 | - |
| 3764 |  I love puppies PUPPIES | US$0,0000002800 | 13,07% | 36,74% | - | US$905.048 | - |
| 3765 |  Score SN44 | US$5,33 | 7,11% | 43,17% | - | US$859.318 | - |
| 3766 |  Kodiak Finance KDK | US$0,2739 | -2,53% | -27,73% | - | US$887.381 | - |
| 3767 |  Confidential Layer CLONE | US$0,01555 | -3,20% | 6,91% | - | US$883.591 | - |
| 3768 |  VeBetterDAO B3TR | US$0,01818 | -3,26% | 7,70% | - | US$854.311 | - |
| 3769 |  Axion AXC | US$0,01608 | -6,71% | 3,81% | - | US$1.947.425 | - |
| 3770 |  COINDEPO COINDEPO | US$0,07013 | -1,41% | -4,73% | - | US$829.339 | - |
| 3771 |  Zetrix ZETRIX | US$13,53 | 8,96% | 9,09% | - | US$817.464 | - |
| 3772 |  ONFA OFT | US$0,5160 | -2,57% | -14,11% | - | US$807.017 | - |
| 3773 |  OOBIT OOB | US$0,03147 | 0,64% | 26,03% | - | US$796.093 | - |
| 3774 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | 2,70% | 3,21% | - | US$797.174 | - |
| 3775 |  Sταking SN88 | US$1,19 | 0,98% | 11,14% | - | US$771.160 | - |
| 3776 |  SocialGood SG | US$0,007403 | 34,67% | 30,03% | - | US$759.215 | - |
| 3777 |  Capx AI CAPX | US$0,2156 | 0,10% | 1,96% | - | US$763.047 | - |
| 3778 |  RUNWAGO RUNWAGO | US$0,04376 | 17,87% | 50,14% | - | US$768.165 | - |
| 3779 |  Trencher TRENCHER | US$0,001667 | 4,58% | 25,68% | - | US$762.130 | - |
| 3780 |  SymVerse (symverse.org) SYMM | US$0,08911 | -8,64% | -6,88% | - | US$738.261 | - |
| 3781 |  Circular Protocol CIRX | US$0,003677 | 2,78% | 7,76% | - | US$733.422 | - |
| 3782 |  Finanx AI FNXAI | US$0,1733 | 0,22% | -2,68% | - | US$727.211 | - |
| 3783 |  Froge (ETH) FROGE | - | 2,03% | 19,15% | - | US$725.631 | - |
| 3784 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02593 | 1,74% | 11,77% | - | US$723.398 | - |
| 3785 |  Ant.FUN ANB | US$0,02012 | -0,56% | -1,28% | - | US$713.677 | - |
| 3786 |  Kinesis Silver KAG | US$76,69 | 3,95% | 0,81% | - | US$712.826 | - |
| 3787 |  MixMax MC | US$2,24 | -0,87% | -0,59% | - | US$709.520 | - |
| 3788 |  cast oracles CAST | US$0,0001011 | -18,81% | -49,85% | - | US$705.962 | - |
| 3789 |  MetaHint MTHT | US$0,9775 | -5,94% | 17,94% | - | US$666.477 | - |
| 3790 |  BDTCOIN BDTC | US$45,34 | -2,14% | 6,03% | - | US$692.074 | - |
| 3791 |  Tesla TSLA | US$0,3271 | 0,93% | 3,00% | - | US$693.407 | - |
| 3792 |  LayerK LYK | US$0,1517 | -5,23% | -5,65% | - | US$686.933 | - |
| 3793 |  Bazaars BZR | US$38,73 | 2,81% | 10,00% | - | US$682.787 | - |
| 3794 |  Panther Ai PAI | US$0,009080 | 1,84% | 6,58% | - | US$680.021 | - |
| 3795 |  Velora VLR | US$0,003899 | 1,78% | 0,92% | - | US$684.861 | - |
| 3796 |  AU79 AU79 | US$0,008167 | -6,72% | 27,64% | - | US$675.122 | - |
| 3797 |  Oshi Token OSHI | US$0,02993 | 0,95% | 1,62% | - | US$668.942 | - |
| 3798 |  Punchimals PUNCHI | US$0,003070 | 1,30% | 4,41% | - | US$667.567 | - |
| 3799 |  Origin Ether OETH | US$3.228,82 | 2,99% | 10,35% | - | US$661.652 | - |
| 3800 |  DigiFinexToken DFT | US$0,01157 | 0,02% | -0,06% | - | US$660.966 | - |
Tabel di atas menampilkan halaman 76 dari total 178 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.