Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  NBX BYN | US$0,0006543 | -0,95% | 46,74% | US$5.799 | US$66.205,90 | 8.863.175 BYN |
| 3552 |  Gaj Finance GAJ | US$0,002971 | 1,18% | 5,21% | US$5.768 | - | 1.941.413 GAJ |
| 3553 |  CeluvPlay CELB | US$0,00002204 | 0,57% | -1,94% | US$5.262 | US$353.586 | 238.750.000 CELB |
| 3554 |  ZELIX ZELIX | US$0,0000007000 | -0,01% | 16,74% | US$5.215 | - | 7.453.444.400 ZELIX |
| 3555 |  Grafeté GRFT | US$0,00001403 | 3,55% | 14,04% | US$5.150 | - | 367.165.529 GRFT |
| 3556 |  WagyuSwap WAG | US$0,00009413 | 3,71% | 2,61% | US$5.099 | US$0,03000 | 54.165.358 WAG |
| 3557 |  SORA Validator Token VAL | US$0,01249 | 1,35% | 2,16% | US$5.098 | - | 408.003 VAL |
| 3558 |  BlockWallet BLANK | US$0,0002598 | 1,18% | 6,19% | US$5.038 | - | 19.394.814 BLANK |
| 3559 |  DeFiner FIN | US$0,00002900 | 0,06% | 0,12% | US$4.872 | US$53.505,53 | 168.000.000 FIN |
| 3560 |  Gunstar Metaverse GSTS | US$0,0001534 | 1,11% | -3,98% | US$4.801 | - | 31.290.286 GSTS |
| 3561 |  Axe AXE | US$0,0008905 | 0,00% | 1,78% | US$4.685 | - | 5.260.968 AXE |
| 3562 |  Dash AI DASH | US$0,0002104 | -0,40% | -36,72% | US$4.412 | - | 20.967.609 DASH |
| 3563 |  Fafo FAFO | US$0,000004320 | 5,31% | -4,30% | US$4.316 | - | 1.000.000.000 FAFO |
| 3564 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3565 |  FrontFanz FANX | US$0,00004111 | 1,31% | 7,10% | US$4.016 | - | 97.696.581 FANX |
| 3566 |  Warena RENA | US$0,0005493 | 7,58% | 99,90% | US$3.770 | US$13.963,34 | 6.862.242 RENA |
| 3567 |  Pacoca PACOCA | US$0,00001133 | 1,41% | 6,20% | US$3.751 | - | 331.082.967 PACOCA |
| 3568 |  SAFE DEAL SFD | US$0,00009701 | 15,36% | 30,32% | US$3.726 | - | 38.408.294 SFD |
| 3569 |  ROCKI ROCKI | US$0,0004602 | 0,00% | -2,24% | US$3.708 | - | 8.057.237 ROCKI |
| 3570 |  Ekta EKTA | US$0,0001046 | 1,67% | 9,78% | US$3.636 | - | 34.769.778 EKTA |
| 3571 |  Billy on SUI BILLY | US$0,000006060 | 3,26% | 29,56% | US$3.554 | - | 586.500.000 BILLY |
| 3572 |  Mars Battle SHOOT | US$0,00003832 | 20,14% | -2,37% | US$3.515 | - | 91.733.593 SHOOT |
| 3573 |  Mrweb Finance (new) AMA | US$0,00004600 | 2,04% | -13,48% | US$3.316 | - | 72.089.737 AMA |
| 3574 |  Zyberswap ZYB | US$0,0005684 | -1,61% | 3,36% | US$3.196 | - | 5.622.515 ZYB |
| 3575 |  Indexed Finance NDX | US$0,003736 | -6,78% | -7,38% | US$3.194 | US$14,05 | 854.801 NDX |
| 3576 |  ABDS Token ABDS | US$0,001015 | 1,53% | 4,37% | US$3.095 | - | 3.049.500 ABDS |
| 3577 |  Rune RUNE | US$0,6078 | 2,67% | 10,89% | US$3.022 | US$817.300 | 4.972 RUNE |
| 3578 |  Odin Protocol ODIN | US$0,0001714 | 0,00% | 3,82% | US$2.995 | - | 17.468.925 ODIN |
| 3579 |  Shiro Neko SHIRO | US$0,000002790 | 0,00% | 2,42% | US$2.793 | - | 1.000.000.000 SHIRO |
| 3580 |  LitLab Games LITT | US$0,000009300 | -53,23% | -90,69% | US$2.715 | US$25.978,90 | 291.825.068 LITT |
| 3581 |  MoneySwap MSWAP | US$0,000001760 | 0,00% | -0,95% | US$2.642 | - | 1.500.000.000 MSWAP |
| 3582 |  Snowball SNOB | US$0,0004729 | 2,09% | 14,88% | US$2.597 | US$6,31 | 5.492.417 SNOB |
| 3583 |  Sultanoshi STOSHI | US$0,0003159 | -0,40% | 3,20% | US$2.558 | - | 8.099.898 STOSHI |
| 3584 |  Gamerse LFG | US$0,00001421 | 0,21% | 3,93% | US$2.418 | - | 170.157.314 LFG |
| 3585 |  Vivo VIVO | US$0,0004453 | 0,00% | 0,00% | US$2.401 | - | 5.391.794 VIVO |
| 3586 |  MCOIN MCOIN | US$0,000002230 | 7,51% | 97,89% | US$2.225 | - | 1.000.000.000 MCOIN |
| 3587 |  IQ Protocol IQT | US$0,00004374 | 0,00% | -5,78% | US$2.015 | - | 46.061.937 IQT |
| 3588 |  AFEN Blockchain Network AFEN | US$0,00001333 | -11,84% | -7,91% | US$1.958 | US$299,76 | 146.865.359 AFEN |
| 3589 |  Mate MATE | US$0,0006994 | 0,95% | 4,10% | US$1.888 | - | 2.699.727 MATE |
| 3590 |  AKA Liberty AKA | US$0,000003600 | 0,94% | 22,49% | US$1.870 | US$28,31 | 519.584.050 AKA |
| 3591 |  FutureStarter FS | US$0,00001789 | -1,27% | 22,33% | US$1.852 | - | 103.506.349 FS |
| 3592 |  CRDT CRDT | US$0,0002081 | 0,00% | 0,00% | US$1.827 | - | 8.779.314 CRDT |
| 3593 |  Knit Finance KFT | US$0,0002765 | 8,30% | 29,96% | US$1.355 | US$12.126,31 | 4.900.000 KFT |
| 3594 |  RFOX RFOX | US$0,000001000 | -47,35% | -80,60% | US$1.312 | US$6.067.980 | 1.312.000.760 RFOX |
| 3595 |  Terran Coin TRR | US$0,00005036 | -1,18% | -11,02% | US$1.191 | US$27.957,34 | 23.653.359 TRR |
| 3596 |  MetaShooter MHUNT | US$0,00003530 | -0,47% | 3,35% | US$1.139 | - | 32.260.173 MHUNT |
| 3597 |  ETNA Network ETNA | US$0,00007703 | 6,62% | 38,67% | US$931 | - | 12.079.542 ETNA |
| 3598 |  SPORT SPORT | US$0,00003143 | 0,00% | 5,71% | US$921 | - | 29.316.736 SPORT |
| 3599 |  BSClaunch BSL | US$0,0004471 | 3,09% | 3,21% | US$873 | - | 1.953.140 BSL |
| 3600 |  Paxe PAXE | US$0,0002013 | 0,27% | 7,66% | US$604 | - | 3.000.000 PAXE |
Tabel di atas menampilkan halaman 72 dari total 178 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.