Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  MetaDOS SECOND | US$0,000004790 | 0,28% | 4,67% | US$16.545 | US$75,86 | 3.453.888.326 SECOND |
| 3452 |  Pawtocol UPI | US$0,00006325 | 0,49% | 8,26% | US$16.313 | - | 257.924.377 UPI |
| 3453 |  Syncus SYNC | US$0,000003890 | -46,74% | -45,77% | US$16.297 | - | 4.190.992.722 SYNC |
| 3454 |  Legends of Elysium LOE | US$0,001167 | 1,33% | -1,66% | US$16.061 | US$27.712,89 | 13.763.427 LOE |
| 3455 |  Unio Coin UNIO | US$0,00002639 | -0,52% | 11,20% | US$15.746 | - | 596.750.000 UNIO |
| 3456 |  Choruz AI CHORUZ | US$0,00001669 | -0,95% | 29,89% | US$15.685 | US$249,52 | 940.000.000 CHORUZ |
| 3457 |  SpaceCatch CATCH | US$0,001471 | -5,71% | 1,34% | US$16.208 | US$43.049,86 | 11.015.453 CATCH |
| 3458 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00001562 | 4,66% | 14,14% | US$15.620 | - | 999.979.348 ZEUS |
| 3459 |  Panda Swap PANDA | US$0,00001754 | -20,82% | 0,65% | US$15.593 | US$1.827,30 | 888.888.885 PANDA |
| 3460 |  Golff GOF | US$0,001541 | 0,50% | 3,49% | US$15.404 | - | 9.999.338 GOF |
| 3461 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3462 |  Repost Dog $RDOG | US$0,00001517 | 0,00% | -2,18% | US$15.168 | - | 999.689.170 $RDOG |
| 3463 |  Polylastic POLX | US$0,0000002300 | 16,01% | 17,22% | US$15.129 | - | 67.007.683.334 POLX |
| 3464 |  Tokenbox TBX | US$0,001336 | -6,78% | -7,38% | US$15.015 | US$1,48 | 11.235.451 TBX |
| 3465 |  Project Plutus PPCOIN | US$0,00001491 | -0,03% | 7,61% | US$14.912 | - | 1.000.000.000 PPCOIN |
| 3466 |  BloodLoop BLS | US$0,0002896 | 2,54% | -10,88% | US$15.179 | US$11.844,82 | 52.418.329 BLS |
| 3467 |  DADDY TRUMP TADDY | US$0,00002056 | 0,00% | 6,17% | US$14.841 | - | 721.706.179 TADDY |
| 3468 |  DORK LORD DLORD | US$0,00001573 | 3,06% | 11,81% | US$14.774 | - | 939.243.932 DLORD |
| 3469 |  Oxygen OXY | US$0,0003612 | 0,25% | 12,99% | US$14.695 | US$255.189 | 40.689.415 OXY |
| 3470 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00001836 | 0,00% | 13,02% | US$14.686 | - | 799.935.318 ETH |
| 3471 |  PJN PJN | US$0,00001463 | -12,38% | -12,52% | US$14.628 | US$910,25 | 999.950.775 PJN |
| 3472 |  Minu MINU | - | -0,69% | -23,88% | US$14.222 | - | 3.793.242.260.570 MINU |
| 3473 |  BitBall BTB | US$0,00002199 | 0,05% | 0,10% | US$14.076 | US$17.469,64 | 639.999.999 BTB |
| 3474 |  MOOMOO THE BULL MOOMOO | US$0,00001779 | -5,04% | 7,00% | US$13.840 | - | 777.777.777 MOOMOO |
| 3475 |  SUMI SUMI | US$0,00001384 | 0,38% | 7,78% | US$13.731 | US$83,89 | 991.847.228 SUMI |
| 3476 |  Hertz Network HTZ | US$0,000002620 | 0,72% | 3,11% | US$13.724 | - | 5.238.410.649 HTZ |
| 3477 |  Slingshot SLING | US$0,00007366 | -1,22% | -28,76% | US$13.735 | US$57.464,06 | 186.468.623 SLING |
| 3478 |  SOUNI SON | US$0,000001420 | 0,05% | 2,59% | US$13.657 | - | 9.640.647.908 SON |
| 3479 |  Residual Token eRSDL | US$0,00001405 | -29,28% | -29,73% | US$13.547 | US$13,70 | 963.896.996 eRSDL |
| 3480 |  GoodBoy GOODBOY | US$0,00001346 | 2,36% | 9,23% | US$13.465 | - | 1.000.000.000 GOODBOY |
| 3481 |  Bird.Money BIRD | US$0,1401 | -4,23% | 1,74% | US$13.299 | - | 94.942 BIRD |
| 3482 |  Rewardable REWARD | US$0,00005241 | 3,48% | 3,75% | US$12.986 | US$99,76 | 247.786.134 REWARD |
| 3483 |  Lil Bub BUB | US$0,00001295 | 2,52% | 10,79% | US$12.949 | - | 1.000.000.000 BUB |
| 3484 |  Ancient Kingdom DOM | US$0,000008000 | 1,42% | 7,02% | US$12.669 | - | 1.582.996.910 DOM |
| 3485 |  BananaGuy BANANAGUY | US$0,00000003000 | 1,22% | 3,60% | US$12.462 | - | 420.678.141.864 BANANAGUY |
| 3486 |  Metastrike MTS | US$0,00004800 | 0,14% | -8,34% | US$12.458 | - | 259.556.057 MTS |
| 3487 |  Kryptomon KMON | US$0,00006537 | 0,63% | 3,43% | US$12.410 | - | 189.843.488 KMON |
| 3488 |  Donkey King DOKY | US$0,000001420 | 0,00% | 6,09% | US$12.338 | - | 8.674.561.969 DOKY |
| 3489 |  Nibbles NIBBLES | US$0,00000009000 | 1,03% | 14,49% | US$12.218 | - | 142.000.000.000 NIBBLES |
| 3490 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001544 | -0,01% | 6,88% | US$11.893 | - | 770.099.997 CORGI |
| 3491 |  Cryptify AI CRAI | US$0,00001213 | -3,86% | 3,30% | US$11.705 | - | 965.000.000 CRAI |
| 3492 |  Woonkly WOOP | US$0,00005110 | -0,92% | -2,38% | US$11.682 | - | 228.584.357 WOOP |
| 3493 |  Ghosty Cash SPKY | US$0,001255 | 3,35% | -79,10% | US$11.453 | - | 9.128.802 SPKY |
| 3494 |  Aster AI ASTER | US$0,0005454 | -1,16% | 62,90% | US$11.435 | - | 20.968.867 ASTER |
| 3495 |  Dechat DECHAT | US$0,002323 | 27,63% | 27,60% | US$11.373 | - | 4.895.047 DECHAT |
| 3496 |  Shiba Saga SHIA | US$0,0002090 | 0,00% | -3,12% | US$11.275 | - | 53.936.830 SHIA |
| 3497 |  Zcash AI ZEC | US$0,0005336 | 8,00% | 21,58% | US$11.185 | - | 20.962.605 ZEC |
| 3498 |  Galaxy Fight Club GCOIN | US$0,0007724 | 5,86% | 11,51% | US$11.110 | US$12.080,55 | 14.384.463 GCOIN |
| 3499 |  BabyCate BABYCATE | US$0,00000002000 | 0,06% | -18,22% | US$10.853 | US$44.508,96 | 678.370.367.478 BABYCATE |
| 3500 |  Phore PHR | US$0,0003526 | 0,00% | 0,00% | US$10.766 | - | 30.535.913 PHR |
Tabel di atas menampilkan halaman 70 dari total 178 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.