Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  CryptoBlades SKILL | US$0,06374 | 3,80% | 6,45% | US$46.694 | US$37,91 | 732.609 SKILL |
| 3252 |  ChainAware.ai AWARE | US$0,001265 | -14,88% | 1,21% | US$46.592 | - | 36.825.134 AWARE |
| 3253 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00004658 | -1,68% | 8,26% | US$46.578 | - | 1.000.000.000 TDS |
| 3254 |  Jarvis Network JRT | US$0,001599 | -6,78% | -7,38% | US$46.371 | US$32,74 | 29.005.880 JRT |
| 3255 |  ZAIBOT ZAI | US$0,008823 | 1,27% | 4,61% | US$46.276 | - | 5.245.087 ZAI |
| 3256 |  SHILL Token SHILL | US$0,0001297 | 7,96% | 22,92% | US$46.313 | US$13.377,49 | 357.073.944 SHILL |
| 3257 |  retardcoin RETARD | US$0,00004616 | 13,31% | 16,68% | US$46.154 | US$1.841,73 | 999.966.969 RETARD |
| 3258 |  MOVEZ MOVEZ | US$0,00001234 | 7,06% | 65,14% | US$45.870 | US$10.786,69 | 3.717.718.009 MOVEZ |
| 3259 |  LanLan Cat LANLAN | US$0,000005110 | 0,00% | 5,04% | US$45.378 | - | 8.888.888.888 LANLAN |
| 3260 |  Acid Toad TOAD | - | 2,98% | 10,12% | US$45.351 | US$5,62 | 420.690.000.000.000 TOAD |
| 3261 |  BOZO BOZO | - | 1,15% | 18,12% | US$45.146 | - | 72.824.910.656.960 BOZO |
| 3262 |  Solrise Finance SLRS | US$0,0002851 | -1,69% | -9,39% | US$44.790 | US$14.178,81 | 157.112.710 SLRS |
| 3263 |  DOGEai DOGEAI | US$0,00005940 | 4,83% | 10,72% | US$44.553 | US$91,93 | 750.000.000 DOGEAI |
| 3264 |  Oddz ODDZ | US$0,0004470 | 0,73% | 1,48% | US$44.250 | US$57.961,74 | 98.999.988 ODDZ |
| 3265 |  Ellipsis EPX | US$0,0000005400 | -2,61% | 49,28% | US$44.069 | US$1,60 | 81.977.893.778 EPX |
| 3266 |  WELL3 $WELL | US$0,00001050 | 0,51% | -0,36% | US$43.217 | US$12.246,29 | 4.116.089.000 $WELL |
| 3267 |  MILKBAG MILKBAG | US$0,00004769 | -1,96% | 0,80% | US$42.884 | - | 899.153.384 MILKBAG |
| 3268 |  Privix new PRIVIX | US$0,002040 | 0,00% | 10,10% | US$42.834 | - | 21.000.000 PRIVIX |
| 3269 |  Pengycoin PENGY | US$0,00004299 | 2,88% | 12,87% | US$42.806 | US$115,70 | 995.704.045 PENGY |
| 3270 |  MixMarvel MIX | US$0,000004280 | -13,10% | -29,15% | US$41.605 | US$35.530,82 | 9.710.000.000 MIX |
| 3271 |  Game of Memes GOME | US$0,00006470 | 1,44% | 9,86% | US$42.128 | - | 651.128.339 GOME |
| 3272 |  Umbrella Network UMB | US$0,0001430 | 17,27% | 31,24% | US$41.887 | US$19,13 | 292.962.636 UMB |
| 3273 |  Hiero Terminal HTERM | US$0,00005153 | 2,50% | 10,72% | US$41.878 | - | 812.756.885 HTERM |
| 3274 |  Wizardia WZRD | US$0,0002994 | 2,85% | 2,22% | US$41.955 | US$14.334,37 | 140.139.397 WZRD |
| 3275 |  Zynecoin ZYN | US$0,0009970 | -16,88% | -8,42% | US$41.777 | US$260,21 | 41.903.029 ZYN |
| 3276 |  MoonBag $MBAG | US$0,000001410 | 0,89% | 9,22% | US$41.749 | - | 29.547.324.091 $MBAG |
| 3277 |  YFDAI.FINANCE YF-DAI | US$10,44 | 6,71% | 7,88% | US$41.617 | US$13.730,90 | 3.986 YF-DAI |
| 3278 |  UIUI UI | US$0,00006930 | -6,31% | 93,44% | US$41.577 | US$57.361,62 | 600.000.000 UI |
| 3279 |  Flavia Is Online FLAVIA | US$0,00004139 | -0,84% | 5,75% | US$41.392 | - | 999.999.631 FLAVIA |
| 3280 |  AstroSwap ASTRO | US$0,00001201 | 1,46% | 1,70% | US$41.139 | - | 3.426.358.689 ASTRO |
| 3281 |  SakeToken SAKE | US$0,0004040 | 3,28% | 10,84% | US$41.150 | US$11.662,12 | 101.862.656 SAKE |
| 3282 |  Realis Worlds REALIS | US$0,00004100 | 2,56% | -21,09% | US$41.003 | US$82.487,36 | 999.993.035 REALIS |
| 3283 |  Valentine VALENTINE | US$0,00004087 | 2,79% | -0,02% | US$40.868 | - | 1.000.000.000 VALENTINE |
| 3284 |  GoldenRat RATS | US$0,00000007000 | 1,18% | 10,06% | US$40.780 | - | 624.391.545.786 RATS |
| 3285 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3286 |  Kalao KLO | US$0,0002117 | 1,93% | 14,01% | US$40.215 | US$12.727,66 | 189.969.797 KLO |
| 3287 |  KeyFi KEYFI | US$0,01486 | 1,52% | 5,81% | US$39.946 | - | 2.688.429 KEYFI |
| 3288 |  Baby BNB BABYBNB | US$0,00003994 | 6,92% | -28,99% | US$39.940 | US$6.028,69 | 1.000.000.000 BABYBNB |
| 3289 |  Castle of Blackwater COBE | US$0,005089 | -0,14% | 9,02% | US$39.741 | - | 7.808.948 COBE |
| 3290 |  Effect AI (old) EFX | US$0,0001569 | 0,33% | 1,51% | US$39.558 | - | 252.168.527 EFX |
| 3291 |  Won Chang USDWON | US$0,00004036 | 0,00% | 0,00% | US$39.196 | - | 971.190.889 USDWON |
| 3292 |  Strike STRK | US$0,006914 | 0,16% | -1,40% | US$39.246 | US$59.294,59 | 5.676.480 STRK |
| 3293 |  PolkaWar PWAR | US$0,0004716 | 9,35% | -0,80% | US$39.063 | US$2.531,71 | 82.822.168 PWAR |
| 3294 |  QSTAY QSTAY | US$0,00003879 | -9,16% | -71,43% | US$38.793 | US$3.563,42 | 999.975.061 QSTAY |
| 3295 |  Bitrock BROCK | US$0,0004058 | 1,74% | 9,71% | US$38.527 | - | 94.951.281 BROCK |
| 3296 |  AIRDROP2049 AIRDROP | US$0,00003261 | 16,09% | -9,94% | US$38.152 | US$19.346,42 | 1.170.000.000 AIRDROP |
| 3297 |  RealGOAT RGOAT | - | -2,87% | 15,19% | US$37.849 | - | 21.000.000.000.000 RGOAT |
| 3298 |  Rug World Assets RWA | US$0,003945 | -4,16% | 2,33% | US$37.470 | US$6.803,08 | 9.498.089 RWA |
| 3299 |  Interlay INTR | US$0,0005566 | 3,97% | -2,51% | US$37.301 | US$12.343,23 | 67.020.251 INTR |
| 3300 |  RAI Finance SOFI | US$0,00006230 | -7,67% | -20,33% | US$37.272 | US$11,44 | 598.306.250 SOFI |
Tabel di atas menampilkan halaman 66 dari total 178 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.