Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Based Shiba Inu BSHIB | US$0,000009170 | 5,01% | 9,15% | US$82.925 | - | 9.041.391.107 BSHIB |
| 3102 |  Thorstarter XRUNE | US$0,001022 | 2,38% | 6,72% | US$82.501 | US$26,45 | 80.689.454 XRUNE |
| 3103 |  Izzy IZZY | US$0,0000002000 | 0,00% | 3,50% | US$82.203 | - | 408.781.712.145 IZZY |
| 3104 |  Throne THN | US$0,0002102 | 2,87% | 1,86% | US$82.132 | US$14.414,80 | 390.752.313 THN |
| 3105 |  UnMarshal MARSH | US$0,001212 | 2,78% | -5,20% | US$81.960 | US$155,33 | 67.642.379 MARSH |
| 3106 |  AssetMantle MNTL | US$0,00003542 | -10,30% | -23,32% | US$81.762 | - | 2.308.548.579 MNTL |
| 3107 |  MetalCore MCG | US$0,0001932 | -0,52% | -0,47% | US$81.151 | - | 420.116.887 MCG |
| 3108 |  DRUNK ROBOTS METAL | US$0,0001128 | -17,89% | -8,73% | US$81.111 | US$7.480,20 | 719.299.800 METAL |
| 3109 |  Hyperpigmentation HYPER | US$0,00008126 | 9,73% | -0,40% | US$80.988 | US$2.558,53 | 996.646.499 HYPER |
| 3110 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00009440 | 3,33% | 13,05% | US$81.062 | US$126.454 | 858.719.638 HAWKTUAH |
| 3111 |  Unido EP UDO | US$0,0008000 | 0,04% | 0,12% | US$80.843 | US$6.772,11 | 101.057.665 UDO |
| 3112 |  DinoSwap DINO | US$0,0005198 | 1,11% | 4,33% | US$80.819 | - | 155.471.247 DINO |
| 3113 |  BSX BSX | US$0,0004256 | 20,27% | 43,21% | US$80.637 | - | 189.477.711 BSX |
| 3114 |  Striker League MBS | US$0,0001274 | 11,13% | -8,23% | US$79.663 | US$271,56 | 625.437.750 MBS |
| 3115 |  Tree Stuck in Cat TREEINCAT | US$0,00009069 | -0,19% | 0,55% | US$79.605 | US$27.106,01 | 877.796.156 TREEINCAT |
| 3116 |  Life Crypto LIFE | US$0,00003025 | -1,76% | 2,13% | US$79.596 | US$11.715,68 | 2.631.194.572 LIFE |
| 3117 |  SOMESING SSG | US$0,00002422 | -0,01% | -0,71% | US$79.098 | - | 3.265.980.362 SSG |
| 3118 |  Spores Network SPO | US$0,00007486 | 1,33% | -4,42% | US$79.223 | US$27.681,14 | 1.058.302.432 SPO |
| 3119 |  Darwinia Commitment Token KTON | US$1,54 | 5,29% | 7,58% | US$79.122 | US$12.171,56 | 51.314 KTON |
| 3120 |  Spike SPIKE | US$0,0000002300 | 2,96% | 17,35% | US$79.027 | US$238,48 | 341.766.769.444 SPIKE |
| 3121 |  Chain of Legends CLEG | US$0,0004501 | 2,79% | 7,80% | US$78.805 | US$25.545,85 | 175.103.749 CLEG |
| 3122 |  Aster Dog ADOG | US$0,00008367 | -5,19% | 14,40% | US$78.225 | - | 934.908.796 ADOG |
| 3123 |  MAX MAX | US$0,00007781 | 8,31% | -54,00% | US$77.800 | - | 999.840.477 MAX |
| 3124 |  Playcent PCNT | US$0,002114 | 0,00% | -5,32% | US$77.625 | - | 36.712.871 PCNT |
| 3125 |  Stabull Finance STABUL | US$0,05250 | 161,31% | -22,13% | US$77.501 | US$2,12 | 1.476.221 STABUL |
| 3126 |  Gravity Finance GFI | US$0,0002198 | 0,55% | -4,83% | US$77.423 | - | 352.267.212 GFI |
| 3127 |  Decentral Games ICE ICE | US$0,0003410 | 0,00% | -1,95% | US$77.297 | - | 226.662.490 ICE |
| 3128 |  Boochie by Matt Furie BOOCHIE | - | 8,40% | 23,37% | US$76.671 | - | 420.690.000.000.000 BOOCHIE |
| 3129 |  pNetwork PNT | US$0,0008583 | 2,38% | 8,49% | US$76.600 | - | 89.249.860 PNT |
| 3130 |  Major Frog MAJOR | US$0,00009009 | 3,87% | -12,35% | US$76.124 | US$44,86 | 845.000.000 MAJOR |
| 3131 |  StreamerCoin STREAMER | US$0,00007555 | 5,95% | 15,04% | US$75.549 | US$1.555,71 | 1.000.000.000 STREAMER |
| 3132 |  DOGWIFHOOD WIF | US$0,00007523 | 2,39% | 14,60% | US$75.148 | - | 998.920.173 WIF |
| 3133 |  Atsuko Sato SATO | US$0,00007683 | 2,08% | 11,48% | US$74.361 | - | 967.836.564 SATO |
| 3134 |  POLKER PKR | US$0,0003860 | 3,76% | -8,29% | US$74.741 | US$54.290,54 | 193.639.424 PKR |
| 3135 |  Alanyaspor Fan Token ALA | US$0,03880 | 0,03% | 0,24% | US$73.710 | US$22.849,73 | 1.899.849 ALA |
| 3136 |  Doge Base DOGEBASE | US$0,00007377 | 1,83% | -0,23% | US$73.400 | US$51,10 | 995.045.963 DOGEBASE |
| 3137 |  ZAP ZAP | US$0,0009119 | 3,59% | -1,70% | US$73.047 | US$38.780,37 | 80.104.867 ZAP |
| 3138 |  ASPO World ASPO | US$0,0009128 | -0,70% | 1,02% | US$72.964 | - | 79.936.866 ASPO |
| 3139 |  Hedget HGET | US$0,04162 | 0,71% | -0,83% | US$72.899 | US$66.359,85 | 1.751.448 HGET |
| 3140 |  GoldenCat CATS | US$0,0000001100 | 1,60% | 8,19% | US$72.863 | - | 675.067.692.800 CATS |
| 3141 |  King Shiba KINGSHIB | US$0,0002069 | 2,10% | -34,78% | US$72.434 | US$42.158,35 | 350.027.372 KINGSHIB |
| 3142 |  FaraLand FARA | US$0,003139 | 3,62% | -7,87% | US$71.969 | - | 22.928.676 FARA |
| 3143 |  O3 Swap O3 | US$0,001266 | -3,75% | 0,56% | US$71.965 | - | 56.827.550 O3 |
| 3144 |  Andy on SOL ANDY | US$0,00007582 | -4,44% | 4,47% | US$71.744 | US$832,08 | 946.220.014 ANDY |
| 3145 |  Monsterra (MSTR) MSTR | US$0,0007266 | 0,20% | -7,07% | US$71.716 | - | 98.700.000 MSTR |
| 3146 |  DOSE DOSE | US$0,00008395 | 3,19% | -5,71% | US$71.670 | US$17,35 | 853.702.151 DOSE |
| 3147 |  LEGION LEGION | US$0,0002603 | 3,93% | 25,41% | US$71.120 | US$12.382,99 | 273.186.142 LEGION |
| 3148 |  Aether Games AEG | US$0,0001589 | -0,72% | 38,43% | US$70.693 | US$5.402,53 | 444.890.467 AEG |
| 3149 |  Galactic Quadrant GQ | US$0,00001190 | -2,90% | -60,39% | US$70.611 | US$15.758,13 | 5.933.475.330 GQ |
| 3150 |  AgeOfGods AOG | US$0,0006819 | 1,01% | -15,96% | US$70.556 | US$12.065,73 | 103.474.429 AOG |
Tabel di atas menampilkan halaman 63 dari total 178 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.