Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  bitSmiley SMILE | US$0,001020 | 10,81% | -9,31% | US$70.181 | US$11.231,29 | 68.833.112 SMILE |
| 3152 |  DOGEFATHER DOGEFATHER | US$0,00007001 | -2,39% | 32,94% | US$70.013 | US$555,45 | 999.977.638 DOGEFATHER |
| 3153 |  PHASMA PHASMA | US$0,000002830 | 5,14% | 15,30% | US$69.695 | US$9,00 | 24.669.800.000 PHASMA |
| 3154 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001363 | 6,57% | 103,74% | US$69.428 | - | 5.092.139.007 WOMBAT |
| 3155 |  REGENT COIN REGENT | US$0,02413 | -0,21% | 3,82% | US$69.434 | US$482.230 | 2.877.614 REGENT |
| 3156 |  Ducky DUCKY | US$0,0000001700 | 3,82% | 13,33% | US$69.411 | - | 414.400.864.566 DUCKY |
| 3157 |  Fringe Finance FRIN | US$0,0001060 | 1,01% | 1,07% | US$69.381 | US$54.407,30 | 654.583.449 FRIN |
| 3158 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3159 |  Digimon DIGIMON | US$0,00006976 | 7,61% | 14,53% | US$69.747 | US$3.907,93 | 999.781.609 DIGIMON |
| 3160 |  Darwin DARWIN | US$0,0001727 | 1,20% | 1,59% | US$69.080 | - | 399.999.985 DARWIN |
| 3161 |  Ferrum Network FRM | US$0,0002404 | 2,87% | 2,31% | US$69.005 | US$54.829,27 | 287.009.851 FRM |
| 3162 |  Limitus LMT | US$0,00008301 | 10,73% | 10,81% | US$68.906 | US$73.079,11 | 830.139.203 LMT |
| 3163 |  CoTrader COT | US$0,000003430 | -6,78% | -7,38% | US$68.582 | US$35,11 | 20.000.000.000 COT |
| 3164 |  Pickle Finance PICKLE | US$0,03577 | 0,45% | 6,05% | US$68.244 | - | 1.908.030 PICKLE |
| 3165 |  CryBaby CRYBB | US$0,00009778 | 2,44% | 19,37% | US$68.069 | US$187,18 | 696.165.580 CRYBB |
| 3166 |  Integritee Network TEER | US$0,01710 | -0,59% | -0,01% | US$68.039 | US$36,45 | 3.978.047 TEER |
| 3167 |  Game7 G7 | US$0,00002939 | -0,42% | -4,20% | US$67.591 | - | 2.299.999.998 G7 |
| 3168 |  Team Heretics Fan Token TH | US$0,03439 | 0,00% | -0,01% | US$67.500 | - | 1.962.952 TH |
| 3169 |  GameCredits GAME | US$0,0003481 | 0,01% | -27,57% | US$67.471 | - | 193.823.779 GAME |
| 3170 |  Satoshi Island STC | US$0,004922 | 0,39% | -1,34% | US$66.834 | - | 13.578.230 STC |
| 3171 |  Uranus (SOL) ANUS | US$0,000008150 | 1,98% | 6,27% | US$66.482 | - | 8.154.420.496 ANUS |
| 3172 |  İstanbul Başakşehir Fan Token IBFK | US$0,04744 | 0,33% | 3,09% | US$66.286 | US$11.615,62 | 1.397.326 IBFK |
| 3173 |  suterusu SUTER | US$0,00001712 | 0,00% | 1,65% | US$66.009 | - | 3.855.040.000 SUTER |
| 3174 |  Record RECORD | US$0,0001088 | -3,47% | -2,95% | US$65.961 | US$1.412,75 | 606.207.731 RECORD |
| 3175 |  NFTrade NFTD | US$0,002013 | -4,01% | -4,76% | US$65.904 | US$12.093,94 | 32.741.175 NFTD |
| 3176 |  Puffy PUFFY | US$0,000001480 | 10,06% | 5,64% | US$65.881 | - | 44.444.353.597 PUFFY |
| 3177 |  MangoMan Intelligent MMIT | - | 2,11% | 0,42% | US$65.692 | - | 361.123.236.215.683 MMIT |
| 3178 |  Peanut PEANUT | US$0,0000001600 | 0,63% | 2,35% | US$64.846 | - | 409.456.941.721 PEANUT |
| 3179 |  sunpepe SUNPEPE | US$0,00006540 | -3,39% | 2,86% | US$65.403 | - | 1.000.000.000 SUNPEPE |
| 3180 |  SARAH SARAH | US$0,0001081 | 3,78% | 11,08% | US$64.580 | - | 597.624.068 SARAH |
| 3181 |  Star AI MSTAR | US$0,0001068 | 2,65% | 3,74% | US$64.460 | US$56.566,18 | 603.312.500 MSTAR |
| 3182 |  Moo MOO | - | -5,51% | -29,93% | US$64.640 | - | 276.067.733.891.629 MOO |
| 3183 |  aiPump AIPUMP | US$0,0001683 | 10,04% | 8,32% | US$64.063 | US$13.564,32 | 380.666.741 AIPUMP |
| 3184 |  Centaur CNTR | US$0,00001299 | 0,00% | 8,62% | US$64.027 | - | 4.928.458.333 CNTR |
| 3185 |  Sora Oracle SORA | US$0,0006620 | -11,95% | 13,54% | US$62.226 | US$398.051 | 94.000.000 SORA |
| 3186 |  Ronaldinho Coin STAR10 | US$0,0002460 | 13,56% | 14,05% | US$62.355 | - | 253.438.442 STAR10 |
| 3187 |  ZoRobotics ZORO | US$0,004996 | -4,99% | -6,40% | US$61.988 | US$22.644,19 | 12.407.770 ZORO |
| 3188 |  Bachi on Base BACHI | US$0,0001046 | 2,73% | 10,56% | US$61.319 | US$59.178,19 | 586.500.000 BACHI |
| 3189 |  UniLayer LAYER | US$0,001529 | 10,67% | 11,01% | US$61.162 | - | 40.000.000 LAYER |
| 3190 |  Wall St. Bull WBULL | US$0,00006035 | -4,81% | 1,30% | US$60.350 | US$625,68 | 1.000.000.000 WBULL |
| 3191 |  Data Ownership Protocol DOP | US$0,000006900 | 128,29% | 156,36% | US$60.243 | - | 8.733.406.525 DOP |
| 3192 |  Baby BABY | US$0,00000006000 | 8,93% | 20,40% | US$60.010 | US$606,45 | 981.269.954.315 BABY |
| 3193 |  XRPayNet XRPAYNET | US$0,00001090 | 1,53% | -11,64% | US$61.185 | US$242,24 | 5.613.529.404 XRPAYNET |
| 3194 |  JulSwap JULD | US$0,00009999 | 0,06% | 11,17% | US$59.213 | US$10.949,49 | 592.166.808 JULD |
| 3195 |  Hiblocks HIBS | US$0,000005830 | 5,08% | 11,35% | US$58.841 | US$12.133,21 | 10.086.444.804 HIBS |
| 3196 |  Fuku-Kun FUKU | US$0,0000001800 | 0,00% | 4,20% | US$58.656 | - | 321.819.770.874 FUKU |
| 3197 |  King DAG KDAG | US$0,001015 | -0,24% | -10,35% | US$55.286 | - | 54.451.545 KDAG |
| 3198 |  Baby Trump (BSC) BABYTRUMP | US$0,0001317 | 0,54% | 6,32% | US$58.370 | - | 443.216.728 BABYTRUMP |
| 3199 |  Aiagent.app AAA | US$0,00005819 | 0,29% | 6,87% | US$58.186 | - | 999.966.217 AAA |
| 3200 |  XYRO XYRO | US$0,0001424 | -9,20% | 9,03% | US$58.143 | US$204.782 | 408.329.818 XYRO |
Tabel di atas menampilkan halaman 64 dari total 178 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.