Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Micro GPT $MICRO | US$0,0001823 | -2,14% | 3,42% | US$136.623 | US$4.299,18 | 749.486.183 $MICRO |
| 2952 |  Helmet.insure HELMET | US$0,003155 | 2,29% | 4,49% | US$136.444 | - | 43.246.343 HELMET |
| 2953 |  Vulpe Finance VULPEFI | US$0,002017 | -4,04% | -7,57% | US$136.411 | US$83.915,38 | 67.629.255 VULPEFI |
| 2954 |  Habibi HABIBI | US$0,0001670 | 15,81% | 7,57% | US$136.014 | US$2.862,65 | 814.340.580 HABIBI |
| 2955 |  Lyra LYRA | US$0,0002340 | 3,28% | -0,81% | US$135.931 | US$2,10 | 580.900.604 LYRA |
| 2956 |  New BitShares NBS | US$0,00005206 | 30,68% | 11,96% | US$135.748 | US$12.689,07 | 2.607.670.560 NBS |
| 2957 |  Orange ORNJ | US$0,001946 | 1,10% | -17,32% | US$136.028 | US$35.905,20 | 69.900.000 ORNJ |
| 2958 |  Vodra VDR | US$0,0009450 | 3,81% | 29,10% | US$135.267 | US$12.979,69 | 143.144.036 VDR |
| 2959 |  Biggie BIGGIE | - | 4,00% | -5,99% | US$134.361 | - | 1.000.000.000.000.000 BIGGIE |
| 2960 |  KickToken KICK | US$0,001103 | 0,05% | -8,21% | US$133.851 | - | 121.342.749 KICK |
| 2961 |  Edge Matrix Chain EMC | US$0,0006516 | 4,42% | 7,55% | US$133.253 | US$12.231,43 | 204.489.614 EMC |
| 2962 |  Vestate VES | US$0,0009230 | -1,35% | -1,07% | US$132.630 | US$33.400,54 | 143.700.000 VES |
| 2963 |  Peepo (SOL) $PEEP | US$0,000002490 | 6,68% | 19,92% | US$132.556 | - | 53.296.811.872 $PEEP |
| 2964 |  Databot DATA | US$0,0001441 | 0,00% | 7,76% | US$131.922 | - | 915.839.857 DATA |
| 2965 |  Cat Own Kimono COK | US$0,0000001300 | 26,64% | 25,91% | US$131.917 | US$58.236,06 | 998.607.362.396 COK |
| 2966 |  Arcona ARCONA | US$0,005906 | -1,67% | -47,78% | US$131.607 | US$359,13 | 22.284.170 ARCONA |
| 2967 |  ROD.AI RODAI | - | 4,25% | 15,13% | US$132.004 | US$995,00 | 54.799.095.330.128 RODAI |
| 2968 |  EquityPay EQPAY | US$0,02300 | -7,96% | -7,89% | US$131.291 | US$170,70 | 5.708.534 EQPAY |
| 2969 |  SAITAMA INU SAITAMA | US$0,0001480 | 0,04% | -14,07% | US$129.894 | - | 877.691.270 SAITAMA |
| 2970 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001299 | -6,21% | -8,23% | US$129.939 | US$474.309 | 1.000.000.000 AI4 |
| 2971 |  Soyjak SOY | US$0,0001399 | -0,24% | 8,54% | US$129.601 | - | 926.557.989 SOY |
| 2972 |  CyberVein CVT | US$0,0001222 | 0,00% | -0,13% | US$129.584 | - | 1.060.404.496 CVT |
| 2973 |  My Master War MAT | US$0,001338 | -0,66% | -4,63% | US$129.049 | - | 96.470.964 MAT |
| 2974 |  Mind AI MA | US$0,0003427 | 0,72% | 10,39% | US$128.950 | US$23.541,39 | 376.331.944 MA |
| 2975 |  WATCoin WAT | US$0,00001001 | 1,67% | 4,23% | US$129.012 | US$53.236,88 | 12.889.090.910 WAT |
| 2976 |  Baby BitCoin BABYBTC | US$0,0001284 | 1,50% | 7,53% | US$128.388 | - | 999.989.596 BABYBTC |
| 2977 |  88mph MPH | US$0,2736 | -6,78% | -7,38% | US$127.310 | US$86,39 | 465.279 MPH |
| 2978 |  Ninneko NINO | US$0,001951 | -1,89% | 59,53% | US$126.627 | - | 64.904.273 NINO |
| 2979 |  Vidya VIDYA | US$0,003527 | -0,29% | -18,51% | US$126.572 | US$722,09 | 35.886.989 VIDYA |
| 2980 |  Position Exchange POSI | US$0,001374 | 1,07% | 2,67% | US$125.928 | US$101,18 | 91.682.744 POSI |
| 2981 |  UNI UNI | US$0,0001256 | 10,27% | 32,31% | US$125.585 | - | 1.000.000.000 UNI |
| 2982 |  AGIX AGX | US$0,001354 | 1,64% | 6,03% | US$125.312 | - | 92.556.966 AGX |
| 2983 |  Hivello HVLO | US$0,0001151 | -0,30% | 0,21% | US$124.765 | US$103.406 | 1.084.253.187 HVLO |
| 2984 |  Little Rabbit v2 LTRBT | - | 1,11% | -13,62% | US$125.035 | - | 334.131.860.594.663 LTRBT |
| 2985 |  Elon Trump Fart ETF500 | US$0,0001246 | -5,35% | 40,64% | US$124.604 | US$5.907,86 | 999.961.167 ETF500 |
| 2986 |  e-Money NGM | US$0,006308 | 2,29% | 16,08% | US$124.656 | - | 19.760.286 NGM |
| 2987 |  Karat KAT | US$0,0004846 | -0,17% | -0,65% | US$123.827 | US$11.904,88 | 255.538.596 KAT |
| 2988 |  LF LF | US$0,00004136 | 1,80% | 16,91% | US$123.413 | US$286.245 | 2.983.986.830 LF |
| 2989 |  StakeCubeCoin SCC | US$0,007555 | 6,47% | 23,36% | US$123.514 | US$588,77 | 16.347.819 SCC |
| 2990 |  Digital Reserve Currency DRC | US$0,0001225 | -6,78% | -7,38% | US$122.512 | US$37,31 | 1.000.000.000 DRC |
| 2991 |  Sheboshis SHEB | US$6,12 | 1,50% | 2,18% | US$122.398 | - | 20.000 SHEB |
| 2992 |  Venus Reward Token VRT | US$0,000005560 | 6,42% | 7,31% | US$122.324 | - | 21.999.981.080 VRT |
| 2993 |  VEMP VEMP | US$0,0003017 | -0,70% | 1,52% | US$122.167 | US$28.178,70 | 405.000.000 VEMP |
| 2994 |  Evan EVAN | US$0,0001220 | 1,72% | 14,16% | US$121.978 | US$71.863,81 | 999.823.336 EVAN |
| 2995 |  Morpheus Infrastructure Node MIND | US$0,00008919 | -0,43% | 6,99% | US$121.856 | - | 1.366.201.800 MIND |
| 2996 |  Broak on Base BROAK | US$0,0001960 | -1,03% | -11,91% | US$121.218 | US$115.062 | 618.540.783 BROAK |
| 2997 |  Battle Hero BATH | US$0,002425 | 0,00% | -0,18% | US$120.711 | - | 49.773.309 BATH |
| 2998 |  GG3 GGX | US$0,002310 | -2,87% | 29,04% | US$120.619 | - | 52.212.602 GGX |
| 2999 |  Dreams Quest DREAMS | US$0,00007709 | -19,33% | -30,46% | US$120.577 | US$148.465 | 1.564.101.228 DREAMS |
| 3000 |  Fofar (fofar.meme) FOFAR | US$0,0001264 | 2,04% | 4,30% | US$120.074 | - | 949.992.366 FOFAR |
Tabel di atas menampilkan halaman 60 dari total 178 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.