Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  PureFi Protocol UFI | US$0,002752 | 1,66% | -6,82% | US$160.765 | - | 58.422.831 UFI |
| 2902 |  Eden EDEN | US$0,01204 | -0,31% | -0,34% | US$159.293 | US$939,19 | 13.232.627 EDEN |
| 2903 |  Pesto the Baby King Penguin PESTO | US$0,0001587 | -1,81% | 13,12% | US$158.727 | - | 1.000.000.000 PESTO |
| 2904 |  APED APED | US$0,1628 | 3,75% | 8,42% | US$158.681 | - | 974.493 APED |
| 2905 |  Black Mirror Experience MIRROR | US$0,001649 | -0,47% | 2,07% | US$158.251 | US$839.997 | 95.976.750 MIRROR |
| 2906 |  OctoFi OCTO | US$0,1979 | 0,79% | -9,48% | US$157.938 | - | 797.953 OCTO |
| 2907 |  Burger Blast Token BBT | US$0,001064 | -7,44% | -2,54% | US$157.368 | US$159.555 | 147.850.000 BBT |
| 2908 |  PowerPool CVP | US$0,003475 | -91,96% | -97,01% | US$157.152 | US$219,13 | 45.222.001 CVP |
| 2909 |  Sao Paulo FC Fan Token SPFC | US$0,03283 | 2,21% | 6,61% | US$156.848 | US$11.616,34 | 4.777.848 SPFC |
| 2910 |  Strong STRONG | US$1,13 | 3,33% | 10,97% | US$156.115 | - | 138.269 STRONG |
| 2911 |  Blendr Network BLENDR | US$0,003841 | 30,45% | 33,80% | US$153.881 | US$1.451,66 | 40.057.909 BLENDR |
| 2912 |  YAY Network YAY | US$0,0002251 | 10,06% | 4,43% | US$154.815 | US$57,67 | 687.746.250 YAY |
| 2913 |  TE-FOOD TONE | US$0,0001545 | 1,39% | -23,59% | US$154.540 | - | 1.000.000.000 TONE |
| 2914 |  OpenDAO SOS | - | -14,62% | -8,48% | US$154.533 | US$864,56 | 100.000.000.000.000 SOS |
| 2915 |  Ginnan The Cat GINNAN | US$0,00000002000 | 4,54% | 12,24% | US$154.476 | - | 6.899.998.362.189 GINNAN |
| 2916 |  Bitcoin Standard Hashrate Token BTCST | US$0,01250 | 2,85% | 8,63% | US$152.458 | US$473,79 | 12.201.401 BTCST |
| 2917 |  BitCone CONE | US$0,0000002700 | -1,19% | -2,99% | US$153.470 | - | 562.112.217.518 CONE |
| 2918 |  Project Merlin MRLN | US$0,001381 | 65,19% | 18,81% | US$152.993 | US$1.992.975 | 110.760.038 MRLN |
| 2919 |  QUAIN QUAIN | US$0,0001524 | 0,98% | 8,37% | US$152.349 | - | 999.982.985 QUAIN |
| 2920 |  Wicrypt WNT | US$0,005813 | 2,97% | 12,08% | US$151.854 | US$109.077 | 26.124.772 WNT |
| 2921 |  Frontier FRONT | US$0,01927 | -1,81% | -1,13% | US$149.513 | US$2,44 | 7.760.351 FRONT |
| 2922 |  el gato ELGATO | US$0,00001493 | 4,06% | 28,97% | US$149.299 | - | 9.997.471.495 ELGATO |
| 2923 |  Solana Swap SOS | US$0,0001515 | 5,06% | -32,09% | US$151.535 | US$3.877,72 | 999.999.999 SOS |
| 2924 |  Aurigami PLY | US$0,00003600 | 0,05% | 0,11% | US$148.554 | - | 4.126.763.136 PLY |
| 2925 |  $AUTISM autism | US$0,0001562 | 3,29% | 13,81% | US$148.264 | - | 949.013.720 autism |
| 2926 |  Infinaeon INF | US$0,0005676 | 1,14% | 40,44% | US$147.855 | - | 260.484.378 INF |
| 2927 |  MIBR Fan Token MIBR | US$0,02360 | 0,00% | 0,00% | US$147.648 | - | 6.255.464 MIBR |
| 2928 |  BeFi Labs BEFI | US$0,001895 | -4,50% | 8,64% | US$147.151 | US$60.174,30 | 77.644.648 BEFI |
| 2929 |  Wat WAT | US$0,0000003500 | 3,18% | 11,66% | US$147.033 | - | 420.690.000.000 WAT |
| 2930 |  Gifto GFT | US$0,00006536 | 6,68% | -19,11% | US$146.319 | - | 2.238.551.373 GFT |
| 2931 |  EYWA EYWA | US$0,001465 | 0,66% | -0,78% | US$146.421 | US$290.263 | 99.914.818 EYWA |
| 2932 |  Brokoli Network BRKL | US$0,002709 | -1,07% | -1,09% | US$144.835 | US$12.089,32 | 53.472.622 BRKL |
| 2933 |  Vabble v2 VFX | US$0,0009932 | 2,62% | 13,55% | US$144.629 | - | 145.625.000 VFX |
| 2934 |  NvirWorld NVIR | US$0,0001373 | 10,07% | 14,98% | US$144.544 | US$13.197,23 | 1.052.511.922 NVIR |
| 2935 |  AgentLayer AGENT | US$0,0001573 | 1,05% | -1,54% | US$144.142 | US$52.617,32 | 916.213.570 AGENT |
| 2936 |  littlemanyu MANYU | US$0,0001443 | 2,68% | 11,44% | US$144.242 | US$1.309,07 | 999.317.907 MANYU |
| 2937 |  Wall Street Games (old) WSG | - | 1,50% | 5,61% | US$142.717 | - | 912.055.069.273.420 WSG |
| 2938 |  CZ THE GOAT CZGOAT | US$0,0001424 | -1,40% | 9,83% | US$142.411 | US$898,13 | 1.000.000.000 CZGOAT |
| 2939 |  OX Coin OX | US$0,00004312 | 18,29% | 12,92% | US$141.593 | US$102,59 | 3.283.541.328 OX |
| 2940 |  Sato The Dog SATO | US$0,0000003400 | 10,23% | -1,36% | US$141.231 | US$31.161,30 | 420.690.000.000 SATO |
| 2941 |  Ambios Network AMBIOS | US$0,002231 | 0,16% | 10,86% | US$140.823 | - | 63.124.080 AMBIOS |
| 2942 |  Scotty Beam SCOTTY | US$0,0003049 | 0,18% | -2,25% | US$140.455 | US$17.862,52 | 460.665.809 SCOTTY |
| 2943 |  stabble STB | US$0,001885 | 0,67% | -3,61% | US$139.277 | US$12.258,36 | 73.889.865 STB |
| 2944 |  Unfettered Ecosystem SOULS | US$0,0001221 | 7,61% | -18,15% | US$139.733 | US$21.621,59 | 1.144.598.660 SOULS |
| 2945 |  PERL.eco PERL | US$0,0002819 | 6,41% | -23,80% | US$138.388 | US$11.659,14 | 490.938.908 PERL |
| 2946 |  Tensora TORA | US$0,0001388 | 0,61% | 11,09% | US$138.804 | US$4.442,02 | 1.000.000.000 TORA |
| 2947 |  Aimedis (new) AIMX | US$0,0003993 | 5,31% | 18,62% | US$132.965 | US$1.003,27 | 333.000.000 AIMX |
| 2948 |  RMRK RMRK | US$0,01516 | 1,77% | 30,16% | US$137.827 | US$173,29 | 9.090.949 RMRK |
| 2949 |  Zap ZAP | US$0,0005817 | 0,72% | -11,38% | US$137.356 | - | 236.144.465 ZAP |
| 2950 |  Signata SATA | US$0,001924 | -6,78% | -7,38% | US$137.089 | US$20,89 | 71.260.435 SATA |
Tabel di atas menampilkan halaman 59 dari total 178 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.