Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Bitcoin AI BTC | US$0,005721 | -2,50% | -22,63% | US$120.038 | US$1.980,11 | 20.982.018 BTC |
| 3002 |  Refereum RFR | US$0,00002382 | 1,05% | 60,91% | US$119.074 | US$12.310,56 | 4.999.180.100 RFR |
| 3003 |  SuperDapp SUPR | US$0,0002281 | 3,44% | -19,82% | US$119.057 | US$43.810,36 | 521.973.363 SUPR |
| 3004 |  Draggy DRAGGY | - | 2,92% | 10,90% | US$117.741 | - | 404.488.535.474.474 DRAGGY |
| 3005 |  Mars MARS | US$0,0001175 | 2,04% | 0,67% | US$117.477 | - | 1.000.000.000 MARS |
| 3006 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001464 | 0,98% | 2,65% | US$117.103 | US$205.850 | 79.974.090 VIBE |
| 3007 |  KOBAN KOBAN | US$0,0002344 | 3,80% | -14,15% | US$116.238 | US$23.457,87 | 496.001.943 KOBAN |
| 3008 |  Cogito Finance CGV | US$0,001197 | 2,34% | -4,31% | US$115.874 | - | 96.787.938 CGV |
| 3009 |  Launch Coin on Believe LAUNCHCOIN | US$0,0001144 | 5,28% | -6,55% | US$114.411 | US$2,97 | 999.874.290 LAUNCHCOIN |
| 3010 |  SOLVE SOLVE | US$0,0001632 | 14,57% | 25,68% | US$114.267 | US$53,06 | 700.125.013 SOLVE |
| 3011 |  DEXGame DXGM | US$0,0001799 | -1,44% | 25,39% | US$113.882 | US$16.623,29 | 632.959.612 DXGM |
| 3012 |  YOUR AI YOURAI | US$0,0002246 | 6,00% | 11,81% | US$115.040 | US$15.243,88 | 512.287.720 YOURAI |
| 3013 |  Shib Original Vision SOV | - | 0,00% | 0,04% | US$113.058 | - | 106.160.000.000.000 SOV |
| 3014 |  Archivas RCHV | US$0,0001117 | 70,61% | -0,86% | US$111.698 | US$197.264 | 1.000.000.000 RCHV |
| 3015 |  Aster Inu ASTERINU | US$0,0001140 | -2,71% | 2,86% | US$112.884 | US$139.540 | 989.999.900 ASTERINU |
| 3016 |  Wen Lambo Financial WLFI | US$112,16 | 0,40% | 16,32% | US$112.156 | - | 1.000 WLFI |
| 3017 |  Peanut NUX | US$0,002229 | -4,11% | -10,28% | US$111.470 | US$13.225,16 | 50.000.000 NUX |
| 3018 |  BurgerCities BURGER | US$0,002592 | -1,29% | -9,11% | US$111.557 | US$178.596 | 43.035.832 BURGER |
| 3019 |  dog with apple in mouth APPLE | US$0,0001110 | -3,44% | 16,96% | US$111.012 | US$80.880,88 | 999.979.085 APPLE |
| 3020 |  Cheems CHEEMS | - | 2,58% | 9,96% | US$110.396 | - | 420.690.000.000.000 CHEEMS |
| 3021 |  OneFinity ONE | US$0,02499 | 5,69% | 16,16% | US$109.246 | US$44,73 | 4.371.636 ONE |
| 3022 |  RabBitcoin RBTC | US$0,00000001000 | 51,64% | -30,41% | US$108.955 | - | 7.437.500.000.000 RBTC |
| 3023 |  MAPS MAPS | US$0,002391 | 6,96% | 23,23% | US$108.787 | - | 45.496.728 MAPS |
| 3024 |  Pullix PLX | US$0,001299 | 0,00% | 5,36% | US$108.126 | - | 83.251.318 PLX |
| 3025 |  TON Cat TCAT | US$0,0001758 | -1,85% | 27,59% | US$107.484 | - | 611.462.265 TCAT |
| 3026 |  What's Updog UPDOG | US$0,0001074 | 4,19% | 13,50% | US$107.354 | - | 999.961.831 UPDOG |
| 3027 |  AiMalls AIT | US$0,5301 | -3,22% | -5,27% | US$107.025 | US$1.804,36 | 201.885 AIT |
| 3028 |  PowerTrade Fuel PTF | US$0,004580 | 0,06% | 44,20% | US$106.760 | US$55.920,22 | 23.311.586 PTF |
| 3029 |  Opium OPIUM | US$0,02563 | -3,59% | -7,38% | US$106.641 | US$64,56 | 4.161.204 OPIUM |
| 3030 |  Epiko EPIKO | US$0,0006065 | 0,70% | -31,84% | US$105.846 | US$59.735,21 | 174.525.608 EPIKO |
| 3031 |  UBXS Token UBXS | US$0,001821 | -0,44% | -4,78% | US$104.059 | US$1.486,00 | 57.155.070 UBXS |
| 3032 |  NeurochainAI NCN | US$0,0001124 | 1,48% | 3,19% | US$105.504 | US$18.882,39 | 938.862.549 NCN |
| 3033 |  X-CASH XCASH | US$0,000001670 | 0,00% | 13,51% | US$104.814 | - | 62.820.378.619 XCASH |
| 3034 |  Neurashi NEI | US$0,0003800 | -0,05% | 0,70% | US$104.392 | US$5.063,34 | 274.729.103 NEI |
| 3035 |  Edu3Labs NFE | US$0,001005 | 0,50% | 20,80% | US$104.900 | US$12.330,87 | 104.375.044 NFE |
| 3036 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3037 |  Bag BAG | US$0,00002350 | 8,17% | -4,57% | US$106.993 | US$4.902,37 | 4.552.860.792 BAG |
| 3038 |  Dogey-Inu DINU | - | -0,50% | 14,89% | US$103.438 | - | 731.380.539.806.151 DINU |
| 3039 |  Visa Tokenized Stock (Ondo) Von | US$354,81 | 2,13% | -0,21% | US$103.443 | US$2.503.556 | 292 Von |
| 3040 |  Cros CROS | US$0,0001018 | -24,82% | 57,11% | US$101.810 | US$13.081,62 | 1.000.000.000 CROS |
| 3041 |  Scalia Infrastructure SCALE | US$0,001048 | 4,64% | 8,85% | US$102.705 | - | 98.013.561 SCALE |
| 3042 |  DeepLink Protocol DLC | US$0,000007790 | -1,52% | -2,81% | US$102.286 | US$13.129,59 | 13.131.100.000 DLC |
| 3043 |  Mist MIST | US$0,001801 | 2,88% | 0,75% | US$101.497 | US$36.740,35 | 56.357.088 MIST |
| 3044 |  sci-hub SCIHUB | US$0,0001007 | 1,99% | 9,13% | US$100.729 | US$13.085,45 | 999.970.725 SCIHUB |
| 3045 |  SpaceFalcon FCON | US$0,000005760 | -0,68% | 50,11% | US$100.448 | - | 17.424.567.889 FCON |
| 3046 |  Pentagon Games PEN | US$0,0002126 | -10,30% | -17,19% | US$100.201 | US$6.912,51 | 471.381.375 PEN |
| 3047 |  Clustr Labs CLUSTR | US$0,0001997 | 3,84% | 5,90% | US$99.774 | - | 499.685.616 CLUSTR |
| 3048 |  HumainWeb3 DOME | US$0,000005170 | -6,15% | -29,36% | US$98.204 | US$99.564,50 | 18.998.841.067 DOME |
| 3049 |  smiling dolphin MIHARU | US$0,00009813 | 0,12% | 9,23% | US$98.117 | US$3.171,21 | 999.888.497 MIHARU |
| 3050 |  Klaus KLAUS | US$0,00009788 | 1,05% | 21,84% | US$97.881 | - | 1.000.000.000 KLAUS |
Tabel di atas menampilkan halaman 61 dari total 178 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.