Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  IguVerse IGU | US$0,0006377 | 3,17% | -2,55% | US$36.472 | US$14.463,42 | 57.189.082 IGU |
| 3302 |  XP NETWORK XPNET | US$0,0002807 | 0,92% | 3,87% | US$37.015 | - | 131.870.792 XPNET |
| 3303 |  BABYTRUMP BABYTRUMP | US$0,001012 | 0,00% | 0,00% | US$36.497 | - | 36.080.445 BABYTRUMP |
| 3304 |  Decentral Games DG | US$0,0002073 | 0,00% | -5,19% | US$36.222 | - | 174.744.735 DG |
| 3305 |  Idavoll DAO IDV | US$0,00004025 | 3,80% | 19,57% | US$37.200 | US$12.168,16 | 924.278.318 IDV |
| 3306 |  Creaticles CRE8 | US$0,0004549 | 2,19% | 2,20% | US$35.504 | US$11.920,79 | 78.052.634 CRE8 |
| 3307 |  Eggdog EGG | US$0,00003746 | 3,55% | 21,84% | US$35.417 | US$83,38 | 945.334.730 EGG |
| 3308 |  April APRIL | US$0,0004197 | 1,95% | 1,33% | US$35.363 | - | 84.265.543 APRIL |
| 3309 |  Insane Labz LABZ | US$0,0007110 | 12,38% | 27,11% | US$35.184 | US$1.146,43 | 49.487.206 LABZ |
| 3310 |  Lux LUX | US$0,00003521 | 4,76% | 14,56% | US$35.206 | - | 1.000.000.000 LUX |
| 3311 |  COGI COGI | US$0,0005714 | 1,43% | 6,35% | US$35.191 | - | 61.587.047 COGI |
| 3312 |  MOONDOGE MOONDOGE | US$0,00003568 | 12,39% | 11,81% | US$35.175 | - | 985.740.007 MOONDOGE |
| 3313 |  The Loonies LOON | US$0,00003490 | 0,31% | 1,87% | US$34.898 | US$49.991,14 | 1.000.000.000 LOON |
| 3314 |  OneArt 1ART | US$0,0002412 | 2,00% | 5,90% | US$34.586 | US$0,8300 | 143.416.035 1ART |
| 3315 |  FEAR FEAR | US$0,001951 | -6,21% | 13,22% | US$34.556 | US$4.477,10 | 17.715.413 FEAR |
| 3316 |  Philosoraptor RAPTOR | US$0,00003546 | 1,57% | 19,03% | US$34.513 | US$12.364,16 | 973.407.926 RAPTOR |
| 3317 |  Eat, Trade, Fart ETF | US$0,00003449 | 1,68% | 9,74% | US$34.487 | - | 999.977.119 ETF |
| 3318 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3319 |  Playbux PBUX | US$0,00008719 | 1,26% | 4,12% | US$34.387 | - | 394.380.620 PBUX |
| 3320 |  Nugget Trap Gold Token NGTG$$ | US$0,0001398 | 0,00% | 0,00% | US$34.367 | - | 245.751.050 NGTG$$ |
| 3321 |  YETI YETI | US$0,00004263 | 6,22% | 9,24% | US$34.102 | US$214,96 | 799.976.319 YETI |
| 3322 |  Spartan Protocol SPARTA | US$0,0004537 | 7,01% | 21,51% | US$33.925 | - | 74.782.756 SPARTA |
| 3323 |  Virtue Poker VPP | US$0,0003165 | -5,02% | -13,09% | US$33.866 | - | 106.988.748 VPP |
| 3324 |  TheForce Trade FOC | US$0,0004207 | 0,55% | 5,38% | US$33.742 | - | 80.200.000 FOC |
| 3325 |  CATAMOTO CATA | US$0,000001740 | 1,58% | 10,93% | US$33.732 | - | 19.377.666.710 CATA |
| 3326 |  Magaverse MVRS | US$0,00003370 | 8,41% | 13,99% | US$33.699 | US$74.563,71 | 1.000.000.000 MVRS |
| 3327 |  Berry Data BRY | US$0,01657 | 1,38% | 6,78% | US$33.143 | US$20,36 | 2.000.000 BRY |
| 3328 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3329 |  Lithium LITH | US$0,000006300 | -2,68% | -2,79% | US$33.027 | - | 5.242.220.240 LITH |
| 3330 |  Brawl AI Layer BRAWL | US$0,000003740 | 2,59% | 11,78% | US$32.905 | US$12.140,86 | 8.805.610.437 BRAWL |
| 3331 |  Busy DAO BUSY | US$0,0002616 | -6,48% | 49,16% | US$32.699 | US$13.034,20 | 125.000.000 BUSY |
| 3332 |  Izzy IZZY | US$0,00003322 | 5,22% | 15,04% | US$32.621 | - | 982.000.000 IZZY |
| 3333 |  Degen Arena DEGEN | - | 1,02% | 8,70% | US$32.563 | - | 420.690.000.000.000 DEGEN |
| 3334 |  PolkaBridge PBR | US$0,0004332 | 0,27% | -0,99% | US$32.449 | - | 74.906.309 PBR |
| 3335 |  JinPeng JIN | US$0,00003795 | 0,55% | 8,03% | US$32.421 | US$722,74 | 854.316.386 JIN |
| 3336 |  Doug The Duck DOUG | US$0,00003225 | 1,88% | 25,26% | US$32.244 | - | 999.960.911 DOUG |
| 3337 |  Parex PRX | US$0,002403 | -10,21% | -41,32% | US$32.828 | US$25.544,42 | 13.660.249 PRX |
| 3338 |  LiquidApps DAPP | US$0,00004521 | -6,78% | -7,38% | US$32.092 | US$65,92 | 709.902.294 DAPP |
| 3339 |  DOJO Protocol DOAI | US$0,00003834 | 4,57% | -3,22% | US$32.038 | US$12.351,75 | 835.563.720 DOAI |
| 3340 |  Ondo DeFAI ONDOAI | US$0,00003200 | 0,00% | 0,00% | US$32.003 | - | 1.000.000.000 ONDOAI |
| 3341 |  Shopping.io SHOP | US$0,0003187 | -19,13% | 37,12% | US$31.828 | - | 99.875.636 SHOP |
| 3342 |  Let that sink in SINK | US$0,00004150 | -2,07% | -0,12% | US$31.576 | US$53.641,51 | 760.917.268 SINK |
| 3343 |  Cantina Royale CRT | US$0,0001286 | 1,57% | 10,96% | US$31.280 | US$39,56 | 243.183.445 CRT |
| 3344 |  WOWswap WOW | US$0,03122 | -1,03% | -1,13% | US$31.202 | US$28.789,96 | 999.487 WOW |
| 3345 |  APES APES | US$0,00003111 | 1,99% | 14,24% | US$31.109 | - | 999.994.943 APES |
| 3346 |  NDQ666 NDQ | US$0,00003070 | -3,31% | 10,81% | US$30.698 | US$0,7100 | 1.000.000.000 NDQ |
| 3347 |  Bestcoin BEST | US$0,0000004500 | -3,90% | 14,08% | US$30.575 | - | 67.249.637.518 BEST |
| 3348 |  Spellfire SPELLFIRE | US$0,00004766 | -2,76% | -1,93% | US$30.503 | US$15.309,24 | 640.000.000 SPELLFIRE |
| 3349 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3350 |  TOAD TOAD | - | -1,73% | 20,30% | US$30.264 | - | 414.270.922.861.822 TOAD |
Tabel di atas menampilkan halaman 67 dari total 178 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.