Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3502 |  Mozaic MOZ | US$0,00006971 | -2,01% | 1,90% | US$10.493 | US$6,93 | 150.523.241 MOZ |
| 3503 |  CrappyBird CRAPPY | US$0,000008750 | 18,13% | 40,68% | US$10.476 | - | 1.197.649.968 CRAPPY |
| 3504 |  ZENZO ZNZ | US$0,0003509 | 0,00% | 24,47% | US$10.411 | - | 29.667.006 ZNZ |
| 3505 |  Rage Fan RAGE | US$0,0001834 | 3,81% | 7,10% | US$10.400 | US$12.845,97 | 56.719.938 RAGE |
| 3506 |  Amulet AMU | US$0,00002337 | -9,15% | -90,58% | US$10.326 | US$135,13 | 441.930.898 AMU |
| 3507 |  Children Of The Sky COTS | US$0,00001053 | 1,56% | 9,75% | US$10.318 | - | 979.920.913 COTS |
| 3508 |  EarthFund 1EARTH | US$0,0001400 | -1,94% | 15,77% | US$10.186 | US$12.448,55 | 72.754.338 1EARTH |
| 3509 |  LGCY Network LGCY | US$0,0000008000 | 0,82% | 16,31% | US$10.145 | - | 12.714.000.000 LGCY |
| 3510 |  ARNOLD ARNOLD | US$0,00001011 | 2,98% | 10,00% | US$10.110 | - | 999.956.810 ARNOLD |
| 3511 |  Revolve Games RPG | US$0,0001296 | 1,17% | 1,06% | US$10.022 | - | 77.346.470 RPG |
| 3512 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3513 |  Exverse EXVG | US$0,0002995 | -11,00% | 75,97% | US$9.631 | US$3.551,18 | 32.160.000 EXVG |
| 3514 |  POLKARARE PRARE | US$0,0008482 | 24,90% | 47,60% | US$9.655 | US$13.012,01 | 11.383.253 PRARE |
| 3515 |  Icon.X World ICNX | US$0,0007530 | 0,00% | -0,32% | US$9.403 | - | 12.487.785 ICNX |
| 3516 |  Azuki AZUKI | US$0,0008325 | 1,58% | -17,54% | US$9.395 | - | 11.284.984 AZUKI |
| 3517 |  The White Lion KIMBA | US$0,00000005000 | 63,85% | 66,49% | US$9.229 | - | 167.999.999.682 KIMBA |
| 3518 |  Era Token (Era7) ERA | US$0,0001981 | 2,38% | 5,26% | US$9.118 | - | 46.021.643 ERA |
| 3519 |  BoutsPro BOUTS | US$0,0001184 | 0,00% | 0,00% | US$9.073 | - | 76.615.188 BOUTS |
| 3520 |  Moniwar MOWA | US$0,0008377 | 1,87% | 4,14% | US$9.056 | - | 10.810.810 MOWA |
| 3521 |  Hot Doge HOTDOGE | US$0,000008870 | 0,00% | 6,87% | US$8.874 | - | 1.000.000.000 HOTDOGE |
| 3522 |  Hot Cross HOTCROSS | US$0,00007779 | 1,92% | 10,60% | US$8.849 | US$16,48 | 113.749.999 HOTCROSS |
| 3523 |  EasyFi EZ | US$0,001368 | 0,00% | 1,27% | US$8.720 | - | 6.373.615 EZ |
| 3524 |  Traxx TRAXX | US$0,0001891 | 0,25% | 9,74% | US$8.481 | US$3.135,12 | 44.845.574 TRAXX |
| 3525 |  Goose Finance EGG | US$0,004799 | -4,08% | 1,89% | US$8.423 | US$13.932,16 | 1.755.130 EGG |
| 3526 |  Sator SAO | US$0,0001471 | 8,92% | 9,90% | US$8.077 | US$12.205,40 | 54.913.292 SAO |
| 3527 |  AIvalanche DeFAI Agents AVAXAI | US$0,00004120 | -0,93% | -4,07% | US$7.840 | US$141.434 | 190.293.475 AVAXAI |
| 3528 |  Juice Finance JUICE | US$0,00004532 | 6,36% | 16,04% | US$7.785 | US$11.940,50 | 171.777.778 JUICE |
| 3529 |  Papu Token PAPU | - | 4,35% | -14,50% | US$7.789 | - | 49.989.445.608.450 PAPU |
| 3530 |  Zoo World ZOO | US$0,000007770 | 22,64% | 28,05% | US$7.767 | US$308,72 | 999.991.049 ZOO |
| 3531 |  DRIFE $DRF | US$0,000008390 | 47,16% | 144,88% | US$7.747 | US$105,74 | 923.029.615 $DRF |
| 3532 |  Gary Banking GB | US$0,0000007400 | 1,14% | 13,20% | US$7.761 | US$22,89 | 10.500.000.000 GB |
| 3533 |  Magical Blocks MBLK | US$0,00006508 | 8,03% | -37,93% | US$7.534 | US$12.753,31 | 115.766.919 MBLK |
| 3534 |  Platypus Finance PTP | US$0,0001815 | 0,54% | 15,75% | US$7.519 | - | 41.436.585 PTP |
| 3535 |  Shezmu SHEZMU | US$0,01268 | 3,59% | -0,74% | US$7.463 | - | 588.703 SHEZMU |
| 3536 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3537 |  Seigniorage Shares SHARE | US$0,0006396 | -0,39% | -34,59% | US$7.230 | US$12.464,05 | 11.304.194 SHARE |
| 3538 |  ShoeFy SHOE | US$0,0005544 | -0,77% | -24,57% | US$7.214 | US$11.525,28 | 13.013.747 SHOE |
| 3539 |  Smoothy SMTY | US$0,001416 | 0,06% | -0,16% | US$7.207 | US$300.734 | 5.089.773 SMTY |
| 3540 |  Nsure.Network NSURE | US$0,001240 | -0,75% | -4,50% | US$7.029 | US$49.675,93 | 5.668.964 NSURE |
| 3541 |  I'm a Jeet JEETS | US$0,000006970 | 7,79% | -54,60% | US$6.966 | US$840,62 | 999.990.748 JEETS |
| 3542 |  WeWay WWY | US$0,000004560 | 7,33% | 19,93% | US$6.563 | US$12.753,29 | 1.440.281.416 WWY |
| 3543 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3544 |  Sypool SYP | US$0,0001034 | 0,45% | 0,33% | US$6.759 | US$47.684,52 | 65.364.660 SYP |
| 3545 |  The Sharks Fan Token SHARKS | US$0,04697 | 1,04% | 19,53% | US$6.747 | - | 143.640 SHARKS |
| 3546 |  Crypto-Altcoins.com ALTS | US$0,000004990 | 2,51% | 37,06% | US$6.632 | - | 1.330.240.533 ALTS |
| 3547 |  MMOCoin MMO | US$0,00009455 | 1,17% | 2,66% | US$6.480 | US$0,01000 | 68.531.894 MMO |
| 3548 |  CorionX CORX | US$0,00004854 | 1,67% | 5,89% | US$6.306 | - | 129.910.129 CORX |
| 3549 |  Boundless Network BUN | US$0,00002414 | 1,46% | -19,74% | US$6.022 | - | 249.409.465 BUN |
| 3550 |  Amazy AZY | US$0,0001433 | 0,16% | 1,19% | US$5.865 | - | 40.923.921 AZY |
Tabel di atas menampilkan halaman 71 dari total 178 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.