Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  CoinW Token CWT | US$0,2271 | 1,54% | 9,35% | - | US$7.081.714 | - |
| 3652 |  CRYPGPT CRYPGPT | US$5,13 | 1,95% | 12,28% | - | US$6.711.845 | - |
| 3653 |  GAME by Virtuals GAME | US$0,02251 | 18,11% | 73,84% | - | US$6.588.865 | - |
| 3654 |  Ani Grok Companion (anicompanion.net) ANI | US$0,001190 | 11,29% | 22,99% | - | US$6.595.720 | - |
| 3655 |  Cash CASH | US$0,9993 | -0,02% | -0,04% | - | US$6.395.613 | - |
| 3656 |  APD APD | US$0,06530 | 10,56% | 70,17% | - | US$6.012.687 | - |
| 3657 |  Lydia Coins (USAD) USAD | US$1,00 | 0,03% | 0,14% | - | US$5.776.103 | - |
| 3658 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,15% | 0,19% | - | US$5.756.683 | - |
| 3659 |  Punkvism PVT | US$0,001084 | -9,10% | -11,41% | - | US$5.484.932 | - |
| 3660 |  just memecoin MEMECOIN | US$0,0004180 | -26,43% | 155,21% | - | US$5.461.564 | - |
| 3661 |  Weber Energy Network $WEN | US$2,55 | -3,35% | -24,82% | - | US$5.187.468 | - |
| 3662 |  AICell AICELL | US$0,002499 | 0,03% | 0,11% | - | US$5.102.517 | - |
| 3663 |  AOL (America Online) AOL | US$0,009476 | 21,66% | 193,26% | - | US$5.047.446 | - |
| 3664 |  Fistbump FIST | US$0,7283 | -8,15% | -14,18% | - | US$5.050.580 | - |
| 3665 |  Ju Token JU | US$0,8622 | 0,36% | 2,43% | - | US$4.938.204 | - |
| 3666 |  Syndicate SYND | US$0,05989 | 0,74% | 0,37% | - | US$4.837.768 | - |
| 3667 |  PepePAD PEPE | US$0,000007010 | -2,30% | 72,32% | - | US$4.876.764 | - |
| 3668 |  Bitradex Token BTX | US$0,2738 | 3,01% | 10,21% | - | US$4.737.093 | - |
| 3669 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | 0,02% | 0,05% | - | US$4.677.539 | - |
| 3670 |  Levva Protocol LVVA | US$0,001381 | -3,92% | 17,24% | - | US$4.625.746 | - |
| 3671 |  Portals PORTALS | US$0,01901 | -4,25% | -6,90% | - | US$4.556.904 | - |
| 3672 |  ARK DeFAI ARK | US$19,39 | -1,15% | -9,46% | - | US$4.498.959 | - |
| 3673 |  Crypto Pump Meme CPM | US$0,002803 | 1,00% | 16,00% | - | US$4.311.598 | - |
| 3674 |  Omniverse Refi ORA | US$0,4810 | -8,31% | -55,04% | - | US$4.125.973 | - |
| 3675 |  Moonwell WELL | US$0,008287 | -4,58% | 13,61% | - | US$4.081.930 | - |
| 3676 |  Binance bibi BIBI | US$0,003761 | 11,21% | 22,77% | - | US$4.050.642 | - |
| 3677 |  MetaDAO (new) META | US$9,39 | -10,34% | 43,89% | - | US$4.187.015 | - |
| 3678 |  Cygnus CGN | US$0,002831 | 2,59% | -3,46% | - | US$4.002.862 | - |
| 3679 |  USDP Stablecoin USDP | US$0,9997 | 0,04% | 0,04% | - | US$3.828.725 | - |
| 3680 |  USDA USDA | US$0,9981 | 1,66% | 3,89% | - | US$3.806.847 | - |
| 3681 |  P2P Solutions foundation P2PS | US$290,75 | 2,93% | 10,05% | - | US$4.999.733 | - |
| 3682 |  The Innovation Game TIG | US$0,6699 | 4,55% | -0,38% | - | US$3.662.061 | - |
| 3683 |  Marinade MNDE | US$0,05449 | -12,48% | 33,98% | - | US$3.575.918 | - |
| 3684 |  Biconomy Exchange Token BIT | US$0,000007080 | 1,98% | -5,92% | - | US$3.507.323 | - |
| 3685 |  CRUDE OIL BRENT (Zedcex) OIL | US$58,33 | 1,68% | 0,98% | - | US$3.446.704 | - |
| 3686 |  Vcitychain VCITY | US$0,2966 | -1,25% | 1,19% | - | US$3.328.198 | - |
| 3687 |  BankrCoin BNKR | US$0,0001953 | -1,96% | 30,18% | - | US$3.332.933 | - |
| 3688 |  Meta Games Coin MGC | US$6,99 | 1,35% | 2,58% | - | US$3.463.300 | - |
| 3689 |  Atleta Network ATLA | US$25,48 | -1,63% | 6,37% | - | US$3.256.238 | - |
| 3690 |  United States Crypto Reserve USCR | US$0,05008 | 103,65% | 296,78% | - | US$3.109.294 | - |
| 3691 |  Beyond Gaming BDG | US$0,0000002600 | 4,11% | 63,16% | - | US$3.094.952 | - |
| 3692 |  Metal Dollar XMD | US$0,9991 | -0,51% | 0,18% | - | US$3.098.313 | - |
| 3693 |  Giza GIZA | US$0,06245 | 23,80% | 42,90% | - | US$2.827.465 | - |
| 3694 |  SEDA Protocol SEDA | US$0,03335 | 3,74% | 7,94% | - | US$2.824.487 | - |
| 3695 |  Kyrrex KRRX | US$0,08230 | 0,15% | 1,22% | - | US$2.813.895 | - |
| 3696 |  ArAIstotle FACY | US$0,01510 | 2,70% | 66,03% | - | US$2.778.435 | - |
| 3697 |  Nockchain NOCK | US$0,03710 | 9,29% | -19,62% | - | US$2.749.532 | - |
| 3698 |  MimboGameGroup MGG | US$0,002607 | -0,01% | 13,86% | - | US$2.748.086 | - |
| 3699 |  PVPFUN PVP | US$1,05 | -2,44% | 0,00% | - | US$2.708.397 | - |
| 3700 |  ai16z AI16Z | US$0,009242 | 67,73% | 314,51% | - | US$2.621.716 | - |
Tabel di atas menampilkan halaman 74 dari total 178 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.