Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Frankencoin ZCHF | US$1,26 | -0,08% | -0,22% | - | US$655.638 | - |
| 3802 |  PDX Coin PDX | US$200,18 | 1,00% | 0,19% | - | US$652.659 | - |
| 3803 |  Paparazzi Token PAPARAZZI | US$0,002002 | -0,39% | -3,39% | - | US$655.419 | - |
| 3804 |  Cloud CLOUD | US$0,07645 | -0,05% | -1,04% | - | US$645.634 | - |
| 3805 |  Tether USD Bridged ZEB20 USDT.Z | US$1,0000 | 0,05% | 0,11% | - | US$649.277 | - |
| 3806 |  EverValue Coin EVA | US$31,71 | 3,78% | 17,73% | - | US$622.488 | - |
| 3807 |  FUCK LIBRA LIBRA | US$0,01437 | 104,23% | 15,13% | - | US$632.719 | - |
| 3808 |  HitBTC Token HIT | US$0,3010 | 2,24% | 8,34% | - | US$635.199 | - |
| 3809 |  Shirushi Coin SISC | US$1,57 | 1,98% | 11,10% | - | US$637.301 | - |
| 3810 |  Agent Hustle HUSTLE | US$0,006002 | -9,10% | 0,21% | - | US$632.746 | - |
| 3811 |  DeFi Agents AI DEFAI | US$0,0000002200 | -89,57% | -97,24% | - | US$632.080 | - |
| 3812 |  KULA KULA | US$0,4091 | -1,40% | 10,40% | - | US$622.706 | - |
| 3813 |  Project 32 32 | US$0,00003362 | 1,69% | 10,46% | - | US$614.374 | - |
| 3814 |  AI Fortuna FUSD | US$0,08056 | -1,75% | -3,09% | - | US$611.668 | - |
| 3815 |  Chill House CHILLHOUSE | US$0,007198 | 13,77% | 33,31% | - | US$603.841 | - |
| 3816 |  TDCCP TDCCP | US$0,1432 | 1,90% | 8,26% | - | US$602.657 | - |
| 3817 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0005357 | -19,17% | 62,63% | - | US$606.623 | - |
| 3818 |  Chutes SN64 | US$22,78 | 0,40% | 27,71% | - | US$601.210 | - |
| 3819 |  TEMMARKET TEM | US$0,09751 | 0,38% | 2,25% | - | US$594.718 | - |
| 3820 |  VPay VPAY | US$0,003947 | 19,63% | 17,73% | - | US$592.471 | - |
| 3821 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000005260 | -94,36% | -91,71% | - | US$590.481 | - |
| 3822 |  50501movement 50501 | US$0,0001550 | -47,68% | 9,27% | - | US$580.125 | - |
| 3823 |  C-cash CCASH | US$0,002228 | -0,54% | 4,62% | - | US$602.500 | - |
| 3824 |  Tonomy TONO | US$0,00002059 | 6,29% | 17,04% | - | US$536.250 | - |
| 3825 |  Anzens USDA | US$1,03 | 2,52% | 1,53% | - | US$556.256 | - |
| 3826 |  Ozonechain OZONE | US$3,59 | -2,11% | -4,59% | - | US$565.130 | - |
| 3827 |  Ninja Squad Token NST | US$1,71 | 11,68% | 23,77% | - | US$569.069 | - |
| 3828 |  Reactive Network REACT | US$0,04990 | 17,19% | 7,29% | - | US$565.519 | - |
| 3829 |  Kinetiq KNTQ | US$0,08013 | 18,41% | 43,41% | - | US$559.301 | - |
| 3830 |  Despend DSG | US$7,93 | 0,13% | 0,39% | - | US$546.527 | - |
| 3831 |  Elevate ELEVATE | US$0,008098 | -92,56% | -90,89% | - | US$496.931 | - |
| 3832 |  Resolv USR USR | US$0,9998 | -0,02% | 0,03% | - | US$546.411 | - |
| 3833 |  Ridges AI SN62 | US$12,63 | 0,38% | 25,37% | - | US$545.236 | - |
| 3834 |  Omnipair OMFG | US$0,6791 | -16,47% | 3,38% | - | US$535.286 | - |
| 3835 |  coco COCO | US$0,09238 | 1,22% | 5,63% | - | US$537.073 | - |
| 3836 |  STONKS STONKS | US$0,0006955 | 2,88% | 10,10% | - | US$541.643 | - |
| 3837 |  Hydro Protocol HOT | US$0,0005615 | 2,43% | 18,99% | - | US$539.712 | - |
| 3838 |  For Sale SN47 | US$0,7516 | -8,35% | 29,72% | - | US$537.066 | - |
| 3839 |  vankedisi VANKEDISI | US$0,02352 | 4,59% | 8,74% | - | US$536.468 | - |
| 3840 |  lolcat lolcat | US$0,0001109 | 2,26% | 7,73% | - | US$538.500 | - |
| 3841 |  GraphAI GAI | US$0,04472 | 19,56% | 34,45% | - | US$530.557 | - |
| 3842 |  Buy Coin Token BCT | US$8,19 | 1,47% | -8,86% | - | US$528.309 | - |
| 3843 |  LIF3 LIF3 | US$0,003745 | -3,34% | -11,73% | - | US$523.739 | - |
| 3844 |  PepeAI PEPEAI | US$0,0002531 | 5,27% | 5,19% | - | US$513.914 | - |
| 3845 |  Play Solana PLAY | US$0,003769 | 0,41% | -1,72% | - | US$512.084 | - |
| 3846 |  AvocadoCoin AVDO | US$1.615,17 | 0,64% | 2,73% | - | US$508.964 | - |
| 3847 |  Kim Exchange KIM | US$0,0001279 | -21,65% | -19,33% | - | US$509.123 | - |
| 3848 |  Capverse CAP | US$0,1369 | -0,33% | 3,34% | - | US$508.371 | - |
| 3849 |  CoreonMCP COM | US$0,004967 | -0,32% | -0,08% | - | US$505.620 | - |
| 3850 |  SANTA by Virtuals SANTA | US$0,004267 | 33,37% | 132,14% | - | US$502.646 | - |
Tabel di atas menampilkan halaman 77 dari total 178 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.