Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Freedom FDM | US$0,01027 | 3,21% | -7,71% | - | US$228.317 | - |
| 4002 |  Mavryk Network $MVRK | US$0,03197 | 10,81% | -39,51% | - | US$228.664 | - |
| 4003 |  LoveBit LB | US$0,0000004400 | 0,21% | 0,55% | - | US$227.774 | - |
| 4004 |  Bucket Protocol BUCK Stablecoin BUCK | US$1,00 | 0,05% | 0,12% | - | US$226.323 | - |
| 4005 |  $HYPERSKIDS HYPERSKIDS | US$0,001131 | -5,58% | -25,79% | - | US$228.806 | - |
| 4006 |  Convex CRV CVXCRV | US$0,1816 | 2,65% | 15,60% | - | US$225.848 | - |
| 4007 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0004623 | 7,80% | 31,98% | - | US$219.211 | - |
| 4008 |  Songbird SGB | US$0,002436 | 16,91% | 13,74% | - | US$219.131 | - |
| 4009 |  BBAChain BBA | US$0,002449 | 2,95% | 6,65% | - | US$221.245 | - |
| 4010 |  Fintech Digital Gold Coin FDGC | US$4.446,46 | 1,58% | 0,00% | - | US$220.346 | - |
| 4011 |  insurance INSURANCE | US$261,82 | 0,76% | 3,38% | - | US$218.882 | - |
| 4012 |  Ozone Chain OZO | US$0,1312 | 0,05% | 0,02% | - | US$218.286 | - |
| 4013 |  Starter.xyz BUIDL | US$0,0002531 | 7,32% | 18,41% | - | US$217.225 | - |
| 4014 |  Eigenpie EGP | US$0,1395 | -1,13% | -13,79% | - | US$217.626 | - |
| 4015 |  XEN Crypto XEN | US$0,00000001000 | 0,71% | 12,13% | - | US$200.604 | - |
| 4016 |  Rexas Finance RXS | US$0,002529 | 65,12% | 243,46% | - | US$212.245 | - |
| 4017 |  Ovato OVATO | US$0,9484 | 1,72% | 15,46% | - | US$211.313 | - |
| 4018 |  Summit SUMMIT | US$0,00002103 | 0,41% | 9,95% | - | US$211.489 | - |
| 4019 |  SOFA Org RCH | US$0,1965 | 2,21% | 9,83% | - | US$207.618 | - |
| 4020 |  Hyper USD USDHL | US$1,00 | 0,17% | 0,05% | - | US$207.870 | - |
| 4021 |  AKAS AS | US$1,25 | 0,06% | -6,58% | - | US$205.498 | - |
| 4022 |  OnePiece 1PIECE | US$0,0002994 | 26,89% | 49,74% | - | US$201.119 | - |
| 4023 |  DEW DEW | US$0,0004227 | 1,66% | 4,63% | - | US$205.761 | - |
| 4024 |  Bitcoiva BCA | US$15,70 | 3,79% | 18,50% | - | US$204.567 | - |
| 4025 |  Litentry LIT | US$0,1302 | 1,03% | 9,64% | - | US$203.719 | - |
| 4026 |  MetaniaGames v2 METANIA | US$0,01348 | 0,05% | 0,15% | - | US$203.381 | - |
| 4027 |  Snake of Solana HISS | US$0,0000005800 | 6,32% | 14,50% | - | US$203.555 | - |
| 4028 |  FOOM FOOM | US$0,0000001400 | 2,17% | 7,31% | - | US$208.950 | - |
| 4029 |  KANGO KANGO | US$0,000003210 | -6,36% | 92,42% | - | US$203.130 | - |
| 4030 |  Honey HONEY | US$1,01 | 0,41% | 0,47% | - | US$202.662 | - |
| 4031 |  Unicorn UWU | US$0,00003200 | 1,96% | 7,86% | - | US$199.355 | - |
| 4032 |  TENGE TENGE TENGE | US$0,0002857 | 4,70% | -10,35% | - | US$198.726 | - |
| 4033 |  OracleX OEX | US$0,1241 | -0,58% | -1,72% | - | US$201.163 | - |
| 4034 |  Eagle AI EAI | US$0,02970 | -5,97% | -5,35% | - | US$198.116 | - |
| 4035 |  Heurist AI HEU | US$0,01293 | 8,34% | 6,32% | - | US$198.348 | - |
| 4036 |  0x0.com 0x0 | US$0,002100 | 4,31% | 2,56% | - | US$196.861 | - |
| 4037 |  Utopia UTOPIA | US$0,0002306 | 3,21% | 10,11% | - | US$196.123 | - |
| 4038 |  GRABWAY GRAB | US$0,02672 | 3,25% | 35,25% | - | US$195.056 | - |
| 4039 |  DAYSTARTER DST | US$0,8581 | 2,76% | -8,19% | - | US$194.634 | - |
| 4040 |  Human HMT | US$0,007579 | -0,24% | -4,36% | - | US$194.389 | - |
| 4041 |  x402jobs JOBS | US$0,001281 | -16,28% | 77,33% | - | US$194.318 | - |
| 4042 |  Nonkyc.io Exchange NKYC | US$12,52 | 2,78% | 10,05% | - | US$193.272 | - |
| 4043 |  Alkimi ALKIMI | US$0,01716 | 5,60% | -10,27% | - | US$192.387 | - |
| 4044 |  Bitcast SN93 | US$3,59 | -0,50% | 23,48% | - | US$194.927 | - |
| 4045 |  Metacoin MTC | US$0,01303 | 2,11% | 6,61% | - | US$191.879 | - |
| 4046 |  Hachiko $HACHI | - | -2,00% | -52,48% | - | US$190.599 | - |
| 4047 |  FARTLESS COIN FARTLESS | US$0,0001521 | 4,37% | 10,94% | - | US$190.342 | - |
| 4048 |  OASIS OASIS | US$0,7407 | 2,05% | 3,72% | - | US$197.417 | - |
| 4049 |  Goatcoin GOAT | US$0,0007629 | 260,63% | 134,42% | - | US$190.690 | - |
| 4050 |  TRUMP MAGA MAGA | US$0,0003025 | 300,05% | 293,57% | - | US$190.020 | - |
Tabel di atas menampilkan halaman 81 dari total 178 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.