Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Plena Finance PLENA | US$0,0003340 | 2,64% | 5,83% | - | US$128.395 | - |
| 4152 |  Memdex100 MEMDEX | US$0,001059 | 2,03% | 4,61% | - | US$129.256 | - |
| 4153 |  Ocean Protocol OCEAN | US$0,1684 | 1,89% | 2,98% | - | US$130.618 | - |
| 4154 |  Amnis Finance AMI | US$0,01023 | -0,50% | 1,77% | - | US$127.445 | - |
| 4155 |  BowsCoin BSC | US$0,0001420 | 0,04% | 11,07% | - | US$126.193 | - |
| 4156 |  CAD Coin CADC | US$0,7306 | -0,46% | -0,39% | - | US$127.514 | - |
| 4157 |  Simmi SIMMI | US$0,00001032 | 3,38% | 6,73% | - | US$125.969 | - |
| 4158 |  Strawberry In Bloom BERRY | US$0,0007480 | 5,69% | 38,67% | - | US$129.785 | - |
| 4159 |  Rato The Rat (ratotherat.com) RATO | US$0,0000003400 | 10,44% | 24,15% | - | US$125.269 | - |
| 4160 |  MonbaseCoin MBC | US$0,07813 | -6,27% | 24,00% | - | US$125.331 | - |
| 4161 |  Lympid LYP | US$0,007058 | 0,54% | -3,64% | - | US$125.222 | - |
| 4162 |  Octavia AI VIA | US$0,01622 | 9,89% | 115,12% | - | US$124.622 | - |
| 4163 |  Orta Chain ORTA | US$0,1804 | 8,30% | 0,00% | - | US$124.474 | - |
| 4164 |  eMetals MTLS | US$0,04978 | 2,14% | 0,01% | - | US$124.545 | - |
| 4165 |  Chimpzee CHMPZ | US$0,00001557 | -7,05% | -8,36% | - | US$122.931 | - |
| 4166 |  Tema TEMA | US$0,00007417 | 2,49% | 4,01% | - | US$123.383 | - |
| 4167 |  GlobalBoost BSTY | US$0,06637 | 3,35% | 14,14% | - | US$122.607 | - |
| 4168 |  Felis FELIS | US$0,00000003000 | -92,85% | -88,40% | - | US$122.713 | - |
| 4169 |  ThetaDrop TDROP | US$0,0008308 | -0,54% | 3,97% | - | US$132.096 | - |
| 4170 |  DIN DIN | US$0,02602 | -1,50% | -3,14% | - | US$121.282 | - |
| 4171 |  Coloniume Network CLNX | US$0,08812 | -0,17% | -32,19% | - | US$119.068 | - |
| 4172 |  UBU UBU | US$0,01073 | 0,25% | 0,84% | - | US$120.562 | - |
| 4173 |  ANOA ANOA | US$112,20 | -10,81% | -8,52% | - | US$120.557 | - |
| 4174 |  Iron Fish IRON | US$0,1195 | -0,05% | -2,37% | - | US$120.403 | - |
| 4175 |  Libertum LBM | US$0,004284 | -0,43% | 9,42% | - | US$119.852 | - |
| 4176 |  Rabi RABI | US$0,0007113 | 2,02% | 5,74% | - | US$119.731 | - |
| 4177 |  Seiyan Token SEIYAN | US$0,0008974 | 9,72% | 15,31% | - | US$118.679 | - |
| 4178 |  Giko Cat GIKO | US$0,1061 | 10,43% | 37,80% | - | US$118.127 | - |
| 4179 |  MAGA Trump MAGATRUMP | US$0,06327 | 1,24% | 8,79% | - | US$117.794 | - |
| 4180 |  BOMET BOMET | US$0,0001585 | -2,75% | 11,76% | - | US$117.779 | - |
| 4181 |  Quantum Q | US$0,003319 | 6,71% | 3,87% | - | US$117.504 | - |
| 4182 |  KIP Protocol KIP | US$0,0001306 | 3,46% | -3,94% | - | US$118.693 | - |
| 4183 |  KLIPAI KLIP | US$0,01152 | -2,88% | 0,07% | - | US$115.532 | - |
| 4184 |  RUN TOGETHER RUN | US$0,002858 | 8,24% | 33,74% | - | US$114.908 | - |
| 4185 |  Archway ARCH | US$0,002189 | -0,85% | -1,07% | - | US$113.414 | - |
| 4186 |  xExchange MEX | US$0,0000009000 | 3,37% | 6,60% | - | US$112.976 | - |
| 4187 |  Lyvely LVLY | US$0,01974 | -0,47% | -1,46% | - | US$113.159 | - |
| 4188 |  Japan Open Chain JOC | US$0,05128 | -1,83% | -11,16% | - | US$112.160 | - |
| 4189 |  Macropod AUDM | US$0,6712 | 0,28% | 0,30% | - | US$94.207,57 | - |
| 4190 |  Wowbit WWB | US$3,89 | -2,59% | 2,46% | - | US$111.910 | - |
| 4191 |  Gold Standard BAR | US$0,5783 | -1,07% | 9,68% | - | US$111.690 | - |
| 4192 |  DiemLibre DLB | US$0,00006957 | -0,04% | 9,77% | - | US$110.759 | - |
| 4193 |  ConsumerFi CFI | US$0,004624 | -2,23% | -24,67% | - | US$109.874 | - |
| 4194 |  CUTTLEFISHY CUUT | US$0,00001809 | 84,69% | 86,71% | - | US$109.377 | - |
| 4195 |  pepe in a memes world PEW | US$0,0000004100 | 2,67% | 10,05% | - | US$110.186 | - |
| 4196 |  Radx AI RADX | US$0,000001880 | 0,42% | -0,45% | - | US$109.191 | - |
| 4197 |  mETH Protocol COOK | US$0,003912 | 1,77% | 1,72% | - | US$109.181 | - |
| 4198 |  Glidr GLIDR | US$1,15 | 0,92% | -0,05% | - | US$107.634 | - |
| 4199 |  Miu MIU | US$0,00000001000 | -0,58% | 25,95% | - | US$105.045 | - |
| 4200 |  Luminous LUM | US$0,5680 | 2,80% | 20,11% | - | US$107.745 | - |
Tabel di atas menampilkan halaman 84 dari total 178 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.