Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Floxypay FXY | US$0,001317 | -2,55% | 2,37% | - | US$77.011,13 | - |
| 4302 |  SHARBI SHARBI | US$0,000002110 | 16,59% | 113,83% | - | US$71.482,31 | - |
| 4303 |  Zenix ZENIX | US$0,000007760 | -0,03% | -23,09% | - | US$76.743,72 | - |
| 4304 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0001260 | 3,75% | 11,93% | - | US$76.597,87 | - |
| 4305 |  IMO IMO | US$1,04 | 2,24% | 6,28% | - | US$76.355,41 | - |
| 4306 |  Sixpack Miner SIXP | US$0,008251 | -4,26% | 3,08% | - | US$76.227,66 | - |
| 4307 |  WebMind Network WMN | US$0,00007530 | 1,24% | -0,46% | - | US$75.686,12 | - |
| 4308 |  Hedera Guild Game HGG | US$0,0004039 | 1,51% | 1,67% | - | US$89.111,25 | - |
| 4309 |  Thetanuts Finance NUTS | US$0,001339 | 0,56% | 0,21% | - | US$75.140,41 | - |
| 4310 |  BOBER BOBER | US$0,00009060 | -2,60% | 20,46% | - | US$75.009,33 | - |
| 4311 |  Satoshi AI agent by Virtuals SAINT | US$0,0001941 | 17,21% | 46,90% | - | US$74.343,92 | - |
| 4312 |  BitcoinII BC2 | US$0,7557 | 0,00% | 0,00% | - | US$73.380,42 | - |
| 4313 |  MikeToken MKT | - | 0,05% | 0,11% | - | US$73.584,57 | - |
| 4314 |  Solaris AI SOLARIS | US$0,0001960 | 4,30% | 29,96% | - | US$73.488,91 | - |
| 4315 |  Utya UTYA | US$0,008129 | -8,33% | 82,07% | - | US$73.391,51 | - |
| 4316 |  Vera VERA | US$0,00007999 | 0,06% | 0,12% | - | US$73.143,32 | - |
| 4317 |  lmeow LMEOW | US$0,002925 | 3,61% | 26,18% | - | US$73.006,93 | - |
| 4318 |  ExchangeCoin EXCC | US$0,08439 | 2,08% | 2,50% | - | US$73.016,43 | - |
| 4319 |  SingularityNET AGIX | US$0,1252 | 8,17% | 39,24% | - | US$72.535,65 | - |
| 4320 |  Open Exchange Token OX | US$0,00003890 | 2,69% | 10,64% | - | US$72.723,50 | - |
| 4321 |  Swing.xyz SWING | US$0,0001009 | 0,01% | 0,33% | - | US$75.762,17 | - |
| 4322 |  Edom EDOM | US$0,3028 | 4,96% | -22,16% | - | US$71.891,12 | - |
| 4323 |  KiteAI KITEAI | US$0,00000009000 | 0,66% | -8,02% | - | US$72.075,40 | - |
| 4324 |  Marvellex Classic MLXC | US$0,000001240 | -12,14% | 38,50% | - | US$71.479,63 | - |
| 4325 |  Moongate MGT | US$0,0002425 | 4,80% | 4,51% | - | US$71.542,07 | - |
| 4326 |  UAHg UAHG | US$0,02370 | -0,48% | 1,18% | - | US$71.393,53 | - |
| 4327 |  Victory Gem VTG | US$0,0001503 | -0,63% | 4,06% | - | US$70.981,76 | - |
| 4328 |  Vyvo AI VAI | US$1,97 | 0,77% | 0,31% | - | US$70.496,06 | - |
| 4329 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,0001675 | 339,65% | 136,16% | - | US$71.050,85 | - |
| 4330 |  Camelot Token GRAIL | US$127,97 | -2,13% | 14,97% | - | US$70.819,36 | - |
| 4331 |  Immortal Token IMT | US$0,002828 | 0,39% | 0,48% | - | US$70.366,07 | - |
| 4332 |  Dagcoin DAGS | US$0,0003559 | -1,56% | 2,77% | - | US$70.667,71 | - |
| 4333 |  bitcastle Token BCE | US$0,1323 | -2,12% | 27,07% | - | US$69.292,50 | - |
| 4334 |  aUSDT aUSDT | US$0,9992 | 0,07% | 0,06% | - | US$69.449,54 | - |
| 4335 |  Alpha City AMETA | US$0,0007803 | -3,01% | 61,12% | - | US$68.384,78 | - |
| 4336 |  Fishwar FISHW | US$0,00001330 | 0,18% | 0,11% | - | US$68.791,64 | - |
| 4337 |  Adix ADIX | US$0,000002940 | 1,72% | 46,12% | - | US$68.324,66 | - |
| 4338 |  Tribe TRIBE | US$0,5088 | -2,51% | 5,90% | - | US$67.581,23 | - |
| 4339 |  Gather GAT | US$0,9167 | -3,19% | -1,24% | - | US$67.122,10 | - |
| 4340 |  Capybara Nation BARA | US$0,0000003100 | 1,55% | 13,98% | - | US$67.377,42 | - |
| 4341 |  CATX CATX | US$0,000009860 | 3,00% | 4,00% | - | US$67.081,07 | - |
| 4342 |  Everybody Holds HOLD | US$0,0002058 | 26,47% | 19,45% | - | US$65.629,86 | - |
| 4343 |  IncomRWA IRWA | US$0,02052 | 0,04% | 1,44% | - | US$66.758,93 | - |
| 4344 |  SatoshiVM SAVM | US$0,04893 | 0,48% | 9,22% | - | US$66.895,24 | - |
| 4345 |  Solana Social Explorer SSE | US$0,0003400 | 3,07% | 9,75% | - | US$66.747,66 | - |
| 4346 |  MetaDAO (old) META | US$9.403,78 | -10,32% | 43,29% | - | US$115.078 | - |
| 4347 |  Store of Value VAL | US$0,0005377 | 13,64% | 30,74% | - | US$62.917,88 | - |
| 4348 |  Nova finance NOVA | US$0,003673 | -0,51% | 0,53% | - | US$66.304,05 | - |
| 4349 |  Mountain Protocol USDM | US$1,00 | 0,18% | 0,30% | - | US$66.039,62 | - |
| 4350 |  Pig Finance PIG | US$0,00000002000 | 1,70% | 5,02% | - | US$66.073,92 | - |
Tabel di atas menampilkan halaman 87 dari total 178 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.