Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  ROCK ROCK | US$0,00004800 | -1,99% | -1,73% | - | US$57.100,50 | - |
| 4402 |  TurtSat TURT | US$0,0001410 | 7,28% | 37,08% | - | US$56.396,04 | - |
| 4403 |  DOPE Coin DOPE | US$0,00001610 | 1,95% | 2,67% | - | US$56.341,20 | - |
| 4404 |  Carbon Capture CCO2 | US$8,15 | 0,04% | 0,06% | - | US$56.733,31 | - |
| 4405 |  Pi INU 100x PINU100X | US$0,000009320 | 4,53% | 9,83% | - | US$55.923,38 | - |
| 4406 |  Sophon (Atomicals) SOPHON | US$0,0009380 | 0,09% | 0,01% | - | US$55.917,46 | - |
| 4407 |  Etica ETI | US$0,02389 | 2,14% | 0,50% | - | US$55.498,75 | - |
| 4408 |  Navio NAV | US$0,05089 | 1,30% | 5,07% | - | US$55.703,53 | - |
| 4409 |  TORA NEKO TORA | US$0,0002300 | 2,74% | -2,43% | - | US$55.706,13 | - |
| 4410 |  Icy IC | US$0,00001340 | -0,52% | -0,32% | - | US$55.683,66 | - |
| 4411 |  FERMA SOSEDI FERMA | US$0,03786 | 2,74% | 7,77% | - | US$55.593,45 | - |
| 4412 |  Max on ETH MAXETH | US$0,0000002900 | 3,55% | 62,94% | - | US$55.375,93 | - |
| 4413 |  Anzen Finance (USDZ) USDZ | US$0,9915 | 0,23% | 0,03% | - | US$57.090,20 | - |
| 4414 |  Sturdy SN10 | US$1,27 | -1,34% | 21,86% | - | US$55.316,20 | - |
| 4415 |  Baby Fwog BABYFWOG | US$0,0001751 | 1,73% | 26,73% | - | US$55.190,14 | - |
| 4416 |  IceCream AI ICECREAM | US$0,008744 | 0,05% | 2,95% | - | US$54.959,99 | - |
| 4417 |  SafeMars SMARS | US$0,00000001000 | 4,73% | 2,20% | - | US$54.818,49 | - |
| 4418 |  AssangeDAO JUSTICE | US$0,00002437 | 0,05% | 12,63% | - | US$55.249,78 | - |
| 4419 |  Ross Ulbricht ROSS | US$0,00004300 | -2,22% | -2,15% | - | US$55.077,93 | - |
| 4420 |  All Street Bets BETS | US$0,00001070 | 0,11% | -11,39% | - | US$55.034,46 | - |
| 4421 |  JPMorgan JPMORGAN | US$59.667,92 | 1,09% | 2,84% | - | US$54.953,18 | - |
| 4422 |  Hachiko HACHI | US$0,00003944 | -0,62% | -1,03% | - | US$54.859,56 | - |
| 4423 |  OSK OSK | US$1,52 | -6,92% | -12,22% | - | US$54.802,06 | - |
| 4424 |  Klever Finance KFI | US$0,5121 | 3,47% | -6,11% | - | US$54.782,76 | - |
| 4425 |  Empyreal EMP | US$11,18 | 18,79% | 41,35% | - | US$54.473,91 | - |
| 4426 |  XO Protocol XOXO | US$0,0003374 | -0,34% | -0,39% | - | US$54.422,35 | - |
| 4427 |  Magic Internet Money MIM | US$1,00 | 0,07% | 0,43% | - | US$54.721,97 | - |
| 4428 |  Mumu MUMU | - | 6,25% | -7,28% | - | US$54.140,36 | - |
| 4429 |  RWT TOKEN RWT | US$0,000003700 | 7,54% | 15,78% | - | US$52.593,14 | - |
| 4430 |  STASH INU STASH | US$0,00001202 | 4,56% | -3,74% | - | US$53.911,25 | - |
| 4431 |  Bit2Me B2M | US$0,01154 | 3,81% | 1,70% | - | US$53.951,41 | - |
| 4432 |  WAGMI WAGMI | US$0,00004888 | 22,30% | 95,29% | - | US$53.665,28 | - |
| 4433 |  ReadyAI SN33 | US$2,22 | 0,92% | 20,26% | - | US$52.681,61 | - |
| 4434 |  Stick STICK | US$0,000002800 | 3,76% | 7,82% | - | US$53.148,33 | - |
| 4435 |  FIGHT TO MAGA FIGHT | US$0,0002645 | 2,99% | 6,23% | - | US$53.108,19 | - |
| 4436 |  BMAX BMAX | US$0,02106 | 0,04% | -1,84% | - | US$53.063,64 | - |
| 4437 |  Truebit TRU | US$0,1665 | 0,83% | 7,71% | - | US$53.286,46 | - |
| 4438 |  Conan CONAN | US$0,009085 | -0,92% | -4,94% | - | US$52.927,35 | - |
| 4439 |  MarioNawfal on X MARIO | US$0,0002301 | 4,66% | 4,74% | - | US$53.016,19 | - |
| 4440 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001286 | 3,52% | 9,58% | - | US$53.015,13 | - |
| 4441 |  Dawg Coin DAWG | US$0,00007801 | 2,59% | 9,08% | - | US$52.997,93 | - |
| 4442 |  Z Z | US$0,0003515 | -21,44% | 160,49% | - | US$53.266,24 | - |
| 4443 |  WOLF WOLF | US$0,01413 | 7,10% | -55,06% | - | US$53.069,21 | - |
| 4444 |  INU INU | - | 0,92% | 27,62% | - | US$52.914,80 | - |
| 4445 |  XNET Mobile XNET | US$0,01262 | 25,73% | 53,11% | - | US$50.950,08 | - |
| 4446 |  Bnb Tiger Inu BNBTIGER | - | -0,34% | -0,65% | - | US$52.775,77 | - |
| 4447 |  NikePig NIKEPIG | US$0,0005820 | -1,13% | -0,90% | - | US$52.755,24 | - |
| 4448 |  Silentis SILENTIS | US$0,00001886 | -3,13% | -2,37% | - | US$52.747,50 | - |
| 4449 |  lilpump LILPUMP | US$0,00004879 | 4,75% | -36,73% | - | US$52.716,27 | - |
| 4450 |  Pontoon TOON | US$0,00001760 | 1,21% | 1,85% | - | US$52.558,68 | - |
Tabel di atas menampilkan halaman 89 dari total 178 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.