Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Love Monster LOVE | US$0,0001683 | -4,49% | 82,24% | - | US$37.640,13 | - |
| 4552 |  Salamanca DON | US$0,0002999 | 1,11% | 17,50% | - | US$33.394,65 | - |
| 4553 |  Treecle TRCL | US$0,0009816 | 1,56% | 7,98% | - | US$34.595,55 | - |
| 4554 |  TOBY TBY | US$0,00004980 | 1,12% | -3,93% | - | US$34.710,02 | - |
| 4555 |  UGO Token UGO | US$0,1713 | 1,09% | 6,53% | - | US$34.213,35 | - |
| 4556 |  KRWQ KRWQ | US$0,0006931 | 0,32% | 0,02% | - | US$34.082,71 | - |
| 4557 |  Belgian Malinois BELG | US$0,6778 | 13,25% | 54,94% | - | US$33.712,98 | - |
| 4558 |  CRYN CRYN | US$0,6001 | 0,08% | 0,12% | - | US$34.227,74 | - |
| 4559 |  Electric Cash ELCASH | US$0,04559 | 0,28% | 0,38% | - | US$33.831,60 | - |
| 4560 |  Digicoin DIGI | US$0,00000002000 | 1,23% | 12,27% | - | US$33.610,72 | - |
| 4561 |  LumiShare LUMI | US$0,001843 | -1,03% | -4,94% | - | US$34.524,07 | - |
| 4562 |  t3rn TRN | US$0,007225 | 7,29% | 9,38% | - | US$33.737,66 | - |
| 4563 |  Saber SBR | US$0,0007517 | -7,96% | -11,89% | - | US$33.669,65 | - |
| 4564 |  NuLink NLK | US$0,0004238 | 0,76% | -19,15% | - | US$33.658,75 | - |
| 4565 |  XENO Governance GXE | US$0,0006271 | -4,82% | 3,88% | - | US$33.504,32 | - |
| 4566 |  Kryptokrona XKR | US$0,0006229 | -24,31% | 46,19% | - | US$33.540,36 | - |
| 4567 |  QBX QBX | US$0,002131 | -1,56% | 9,90% | - | US$33.457,04 | - |
| 4568 |  Optio OPT | US$0,003250 | -26,60% | -34,18% | - | US$33.050,24 | - |
| 4569 |  KingdomX KT | US$0,0009059 | -0,20% | -0,28% | - | US$32.948,77 | - |
| 4570 |  Qitcoin QTC | US$0,02742 | 1,93% | 8,76% | - | US$33.402,68 | - |
| 4571 |  Aion AION | US$0,0003210 | 14,69% | -20,65% | - | US$32.925,70 | - |
| 4572 |  OnTact ONTACT | US$0,02687 | -0,32% | -3,63% | - | US$32.864,41 | - |
| 4573 |  Provenance Blockchain HASH | US$0,02842 | 3,08% | -4,43% | - | US$32.714,77 | - |
| 4574 |  UBIT UBIT | US$0,0003000 | 0,04% | 0,12% | - | US$32.771,80 | - |
| 4575 |  GoldZip XGZ | US$141,58 | 0,47% | -1,16% | - | US$32.656,15 | - |
| 4576 |  Crypto SuperCycle SUPERCYCLE | US$0,0001046 | -7,23% | -47,21% | - | US$32.615,88 | - |
| 4577 |  STON STON | US$0,3911 | 3,81% | 8,55% | - | US$31.466,28 | - |
| 4578 |  BitMEX Token BMEX | US$0,1139 | 3,74% | 12,99% | - | US$32.631,62 | - |
| 4579 |  TRALA TRALA | US$0,0006111 | 1,16% | 5,96% | - | US$32.374,10 | - |
| 4580 |  Own The Doge DOG | US$0,0009137 | 1,51% | 7,85% | - | US$28.072,97 | - |
| 4581 |  Docs-Insights (Taτsu) SN84 | US$0,8492 | 0,48% | 31,32% | - | US$32.182,26 | - |
| 4582 |  Punk Vault (NFTX) PUNK | US$94.613,13 | 5,31% | 26,48% | - | US$31.903,42 | - |
| 4583 |  EdgeAI EDGEAI | US$3,54 | 4,49% | 13,34% | - | US$31.743,70 | - |
| 4584 |  WeatherXM WXM | US$0,03572 | -2,14% | -27,14% | - | US$25.273,78 | - |
| 4585 |  Ready player one RP1 | US$2,65 | 1,22% | 2,69% | - | US$31.667,11 | - |
| 4586 |  ZENEX ZNX | US$0,4763 | 1,51% | 5,18% | - | US$31.511,61 | - |
| 4587 |  Doge KaKi KAKI | US$0,00000002000 | 0,76% | 6,84% | - | US$33.983,29 | - |
| 4588 |  GRIPPY GRIPPY | US$0,00009360 | 2,79% | 4,23% | - | US$31.385,18 | - |
| 4589 |  Squid Game (CTO) SQUID | US$0,003463 | 3,33% | 19,49% | - | US$30.948,99 | - |
| 4590 |  OpenOcean OOE | US$0,002634 | 12,74% | 20,08% | - | US$31.294,86 | - |
| 4591 |  Memetic / PepeCoin MEME | US$0,001235 | -1,78% | 28,51% | - | US$31.216,10 | - |
| 4592 |  Pige PIGE | - | -4,59% | -32,16% | - | US$29.904,36 | - |
| 4593 |  THE BALKAN DWARF KEKEC | US$0,00005233 | 2,96% | 26,10% | - | US$35.728,21 | - |
| 4594 |  wechat doge 旺柴 | US$0,0002777 | 3,21% | 79,85% | - | US$30.687,36 | - |
| 4595 |  Peace Network PC | US$0,03000 | -3,18% | -24,91% | - | US$30.858,41 | - |
| 4596 |  Kinesis Gold KAU | US$130,92 | 0,83% | 0,05% | - | US$30.803,49 | - |
| 4597 |  Buff Doge Coin DOGECOIN | - | 7,02% | 5,85% | - | US$30.697,24 | - |
| 4598 |  DragonSwap DRG | US$0,03122 | 2,19% | 4,80% | - | US$30.675,19 | - |
| 4599 |  Nyan Cat (nyancoin.io) NYAN | US$0,0002744 | -8,34% | 44,66% | - | US$30.752,22 | - |
| 4600 |  Roma Protocol ROMA | US$0,09994 | -2,79% | -5,76% | - | - | - |
Tabel di atas menampilkan halaman 92 dari total 178 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.