Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  BOB BOB | US$0,1531 | 8,52% | 17,25% | - | US$17.320,41 | - |
| 4752 |  Okayeg OKAYEG | US$0,000001750 | 17,42% | 46,39% | - | US$17.194,28 | - |
| 4753 |  Bitcoin on Base BTCB | US$0,2016 | 9,04% | 31,32% | - | US$17.084,39 | - |
| 4754 |  Thought THT | US$0,04040 | -8,97% | 58,06% | - | US$17.088,01 | - |
| 4755 |  TrumpCoin DJT | US$0,00008214 | 4,67% | 11,25% | - | US$17.079,84 | - |
| 4756 |  Lootex LOOT | US$0,0009337 | 0,81% | 0,53% | - | US$16.969,36 | - |
| 4757 |  Otherworld OWN | US$0,02709 | 7,92% | 6,61% | - | US$16.977,74 | - |
| 4758 |  Seal SEAL | US$0,01521 | -1,78% | -10,85% | - | US$16.842,87 | - |
| 4759 |  Modulr eMDR | US$3,55 | 4,26% | 39,75% | - | US$16.365,72 | - |
| 4760 |  AladdinDAO ALD | US$0,02480 | 1,27% | -0,89% | - | US$16.676,97 | - |
| 4761 |  TRAX TRAX | US$0,0002497 | 0,40% | 0,79% | - | US$16.639,42 | - |
| 4762 |  EarthByt EBYT | - | -0,16% | 1,79% | - | US$16.897,87 | - |
| 4763 |  Abel finance ABEL | US$0,004444 | 0,04% | 0,12% | - | US$16.541,49 | - |
| 4764 |  Drac (Ordinals) DRAC | US$0,006200 | 2,29% | 17,53% | - | US$16.867,60 | - |
| 4765 |  HarvestAI BTH | - | 0,05% | -33,25% | - | US$16.449,31 | - |
| 4766 |  Grow GROW | US$0,0005676 | 10,49% | -83,01% | - | US$16.342,10 | - |
| 4767 |  PinEye PinEye | US$0,00003887 | 22,62% | 23,63% | - | US$16.326,82 | - |
| 4768 |  Lair Finance LAIR | US$0,001674 | -5,29% | 30,42% | - | US$16.335,84 | - |
| 4769 |  FUD FUD | US$0,00000001000 | 27,93% | 66,02% | - | US$15.650,21 | - |
| 4770 |  DuelNow DNOW | US$0,0007758 | -7,20% | 16,83% | - | US$16.190,50 | - |
| 4771 |  DEGOD DEGOD | US$0,0004140 | 4,00% | 13,25% | - | US$16.078,45 | - |
| 4772 |  Meta Masters Guild Games MEMAGX | US$0,0004800 | -0,78% | -0,09% | - | US$16.044,21 | - |
| 4773 |  Teleport System Token TST | US$0,0002155 | 2,76% | 27,71% | - | US$16.033,45 | - |
| 4774 |  GIOVE GIOVE | US$0,9686 | -10,16% | -10,85% | - | US$16.505,99 | - |
| 4775 |  NFMart NFM | US$0,00001100 | 4,68% | -8,67% | - | US$15.960,66 | - |
| 4776 |  NOOT (Ordinals) NOOT | US$0,0001057 | -2,92% | 10,02% | - | US$15.976,77 | - |
| 4777 |  Edge Video AI FAST | US$0,003035 | 22,97% | 136,29% | - | US$15.837,57 | - |
| 4778 |  Koii KOII | US$0,0001846 | 0,16% | 7,32% | - | US$15.683,16 | - |
| 4779 |  Hasaki HAHA | US$0,000002470 | 0,64% | 1,64% | - | US$15.679,71 | - |
| 4780 |  Mao MAO | US$0,00004400 | 5,52% | 39,92% | - | US$15.740,24 | - |
| 4781 |  Crypto Snack SNACK | US$0,001677 | -2,62% | -6,79% | - | US$15.677,53 | - |
| 4782 |  MAP Network MAP | US$0,02094 | 2,66% | -49,97% | - | US$15.577,62 | - |
| 4783 |  TFS Token TFS | US$0,003432 | 0,58% | -0,90% | - | US$16.437,87 | - |
| 4784 |  Metronome MET | US$0,5112 | 4,52% | 5,57% | - | US$15.529,88 | - |
| 4785 |  BeerBear BEAR | US$0,0003382 | 2,24% | 19,24% | - | US$15.392,95 | - |
| 4786 |  Nostra NSTR | US$0,03650 | 29,55% | 77,43% | - | US$16.798,33 | - |
| 4787 |  HairDAO HAIR | US$32,09 | 1,89% | 14,91% | - | - | - |
| 4788 |  smolecoin SMOLE | US$0,00002909 | 4,41% | 11,57% | - | US$15.398,19 | - |
| 4789 |  LIQ Protocol LIQ | US$0,0004834 | 11,26% | 9,52% | - | US$15.232,98 | - |
| 4790 |  Ramifi Protocol RAM | US$0,006398 | -12,24% | 22,63% | - | US$15.120,38 | - |
| 4791 |  Medodo Coin MDDC | US$0,00004200 | -0,19% | 60,83% | - | US$15.139,34 | - |
| 4792 |  XREATORS ORT | US$0,0004131 | -23,97% | -10,93% | - | US$15.104,06 | - |
| 4793 |  USDC.a Bridged ART20 USDC.A | US$1,01 | 0,14% | 0,21% | - | US$14.962,84 | - |
| 4794 |  Taτsu TATSU | US$1,62 | -1,13% | 4,22% | - | US$14.946,42 | - |
| 4795 |  AINN AINN | US$0,006444 | -0,02% | 0,05% | - | US$15.029,84 | - |
| 4796 |  Meson Network MSN | US$0,005486 | 9,07% | -12,45% | - | US$14.956,49 | - |
| 4797 |  Edge EDGE | US$0,09335 | -13,30% | -26,50% | - | US$14.965,13 | - |
| 4798 |  BankSocial BSL | US$0,0004596 | 7,82% | 22,98% | - | US$14.929,81 | - |
| 4799 |  Dopamine App DOPE | US$0,0007839 | -5,86% | -13,52% | - | US$14.855,81 | - |
| 4800 |  Netswap NETT | US$0,01680 | 0,53% | 2,17% | - | US$14.808,88 | - |
Tabel di atas menampilkan halaman 96 dari total 178 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.