Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  FIGHT FIGHT | US$0,0003156 | -4,93% | 22,08% | - | US$14.819,99 | - |
| 4802 |  Based Apex Token BAP3X | US$0,04936 | 1,67% | 4,89% | - | US$14.887,48 | - |
| 4803 |  UFORIKA FORA | US$0,00004611 | -3,95% | 8,18% | - | US$14.763,10 | - |
| 4804 |  Domi Online DOMI | US$0,001812 | 3,52% | 11,53% | - | US$14.783,22 | - |
| 4805 |  FEAR NOT FEARNOT | US$0,0000004800 | 6,40% | 8,19% | - | US$14.747,08 | - |
| 4806 |  Colizeum ZEUM | US$0,0005590 | 26,03% | 37,64% | - | US$14.715,00 | - |
| 4807 |  VaporFund VPR | US$0,0003212 | 7,01% | 11,00% | - | US$14.634,77 | - |
| 4808 |  Costco Hot Dog COST | US$0,0003787 | 10,48% | 25,97% | - | US$14.594,96 | - |
| 4809 |  PRIMAL PRIMAL | US$0,00001491 | 9,24% | 15,65% | - | US$14.591,39 | - |
| 4810 |  PiP (Hyperliquid) PIP | US$1,52 | 6,42% | -0,87% | - | US$14.410,12 | - |
| 4811 |  COCOCOIN COCO | US$0,000008460 | -17,38% | -28,24% | - | US$15.243,10 | - |
| 4812 |  NeuroWeb NEURO | US$0,009905 | -4,30% | 2,77% | - | US$14.527,46 | - |
| 4813 |  INVITE Token INVITE | US$0,001928 | -0,74% | 2,45% | - | US$14.487,02 | - |
| 4814 |  sols SOLS | US$0,01421 | -2,68% | 3,54% | - | US$14.405,76 | - |
| 4815 |  PVC Meta PVC | US$0,006876 | 1,42% | 5,98% | - | US$14.715,19 | - |
| 4816 |  Sentre Protocol SNTR | US$0,0003446 | 12,21% | 33,61% | - | US$14.377,08 | - |
| 4817 |  Glo Dollar USDGLO | US$0,9993 | -0,06% | -0,07% | - | US$14.310,92 | - |
| 4818 |  OnX Finance ONX | US$0,004817 | 9,62% | 26,37% | - | US$13.992,44 | - |
| 4819 |  gib GIB | US$0,00008875 | -5,30% | 31,34% | - | US$14.134,23 | - |
| 4820 |  Bonk on Base BONK | - | -23,87% | 22,05% | - | US$14.074,66 | - |
| 4821 |  99Starz STZ | US$0,009643 | -18,19% | -22,22% | - | US$13.919,96 | - |
| 4822 |  Helion HLN | US$0,07242 | 6,02% | 12,28% | - | US$13.933,99 | - |
| 4823 |  Nodewaves NWS | US$0,0005491 | -0,40% | 1,93% | - | US$13.858,87 | - |
| 4824 |  STIX STIX | US$0,00003150 | 8,91% | 25,22% | - | US$13.445,48 | - |
| 4825 |  Bitcoin File BIFI | US$0,0001590 | -17,13% | 83,79% | - | US$13.788,76 | - |
| 4826 |  CoinPoker CHP | US$0,05290 | -4,42% | 5,81% | - | US$13.779,23 | - |
| 4827 |  Mystic Land Coin MYTH | US$0,06070 | -1,10% | -1,82% | - | US$13.718,02 | - |
| 4828 |  Weave6 WX | US$0,00008898 | 0,55% | 0,29% | - | US$13.607,63 | - |
| 4829 |  Empire Token EMPIRE | US$0,00007940 | 22,53% | 19,98% | - | US$13.625,90 | - |
| 4830 |  BCGame Coin BC | US$0,008070 | 1,52% | 7,27% | - | US$13.601,17 | - |
| 4831 |  Marnotaur TAUR | US$0,001180 | -4,84% | 18,14% | - | US$13.478,09 | - |
| 4832 |  handleFOREX FOREX | US$0,0005220 | 8,22% | 67,23% | - | US$13.520,76 | - |
| 4833 |  Phuture PHTR | US$0,001792 | 4,21% | 14,28% | - | US$13.506,38 | - |
| 4834 |  Karmaverse KNOT | US$0,0009289 | -28,83% | 5,11% | - | US$13.496,40 | - |
| 4835 |  Doggo (doggocto.com) DOGGO | US$0,0000006600 | 19,32% | 65,67% | - | - | - |
| 4836 |  OPEN Ticketing Ecosystem OPN | US$0,00007704 | 2,72% | -9,53% | - | US$13.418,97 | - |
| 4837 |  Verida VDA | US$0,0009836 | -3,68% | 33,54% | - | US$13.439,92 | - |
| 4838 |  LIGO LIGO | US$0,0000001500 | 6,71% | 2,35% | - | US$13.387,70 | - |
| 4839 |  Global Entertainment Token GET | US$0,001424 | 23,04% | -10,78% | - | US$13.334,72 | - |
| 4840 |  Real Realm REAL | US$0,00005489 | 29,62% | 45,57% | - | US$13.301,25 | - |
| 4841 |  Gold Park GPT | US$0,01500 | -3,99% | -11,66% | - | US$13.320,85 | - |
| 4842 |  ASTRA ASTRA | US$0,0006608 | 8,59% | 4,90% | - | US$13.364,00 | - |
| 4843 |  Advanced Mortgage & Reserve AMR | US$0,0005620 | 10,45% | 5,84% | - | US$13.267,68 | - |
| 4844 |  Lybra Finance LBR | US$0,008962 | -2,53% | -14,67% | - | US$13.220,46 | - |
| 4845 |  Shield SHIELD | US$0,00005907 | -8,50% | -66,48% | - | US$13.219,18 | - |
| 4846 |  TridentDAO PSI | US$0,002680 | -3,93% | 1,32% | - | US$13.152,01 | - |
| 4847 |  Hawk HAWK | US$0,00002519 | -7,41% | -14,23% | - | US$13.244,14 | - |
| 4848 |  SuperCells Token SCT | US$0,004730 | 33,58% | 108,42% | - | US$13.222,26 | - |
| 4849 |  ChainPort PORTX | US$0,0005167 | 5,14% | 8,96% | - | US$13.132,39 | - |
| 4850 |  Mobius MOBI | US$0,002588 | 4,39% | 27,63% | - | US$13.185,17 | - |
Tabel di atas menampilkan halaman 97 dari total 178 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.