Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  TAIX TAIX | US$0,0001057 | 2,35% | 5,67% | - | US$25.346,11 | - |
| 4652 |  Great Bounty Dealer GBD | US$0,0002220 | -0,40% | -0,33% | - | US$25.158,27 | - |
| 4653 |  SatoshiDEX SATX | US$0,00001214 | 4,92% | 2,13% | - | US$25.078,25 | - |
| 4654 |  Trip TRIP | US$45,60 | 1,30% | 2,96% | - | US$25.117,23 | - |
| 4655 |  Billards Hub 8BALL | US$0,03020 | -5,88% | -2,47% | - | US$25.108,59 | - |
| 4656 |  Abyss World AWT | US$0,000001420 | -6,53% | -47,22% | - | US$25.049,75 | - |
| 4657 |  FART COIN FRTC | US$0,0000001500 | -0,02% | 0,47% | - | US$25.368,77 | - |
| 4658 |  DOLA Borrowing Right DBR | US$0,05658 | -2,15% | -8,60% | - | US$24.701,47 | - |
| 4659 |  Dork Lord DORKY | US$0,01228 | 9,61% | 26,28% | - | US$24.917,32 | - |
| 4660 |  Runesterminal RUNI | US$0,01551 | -0,37% | -0,29% | - | US$24.214,35 | - |
| 4661 |  Guacamole GUAC | US$0,00000001000 | 14,20% | 6,45% | - | US$24.184,73 | - |
| 4662 |  MuxyAI MAI | US$0,00006285 | 22,99% | -10,64% | - | US$24.219,98 | - |
| 4663 |  exSat Network XSAT | US$0,7981 | -6,38% | -0,61% | - | US$23.966,77 | - |
| 4664 |  Kaspy KASPY | US$0,000003760 | -3,47% | 38,43% | - | US$23.989,52 | - |
| 4665 |  AdLunam LUNAM | US$0,001626 | 2,82% | -30,23% | - | US$23.739,66 | - |
| 4666 |  Maxcoin MAX | US$0,001120 | 12,50% | -9,43% | - | US$23.307,34 | - |
| 4667 |  STAX Token STAX | US$0,003788 | -0,24% | -2,41% | - | US$23.007,89 | - |
| 4668 |  SmartHoldem STH | US$0,001458 | 0,32% | 0,46% | - | US$22.816,06 | - |
| 4669 |  Andy (Base) ANDY | US$0,001245 | 7,32% | 22,07% | - | US$22.824,52 | - |
| 4670 |  FROGE FROGE | US$0,003262 | -2,78% | -16,23% | - | US$22.550,31 | - |
| 4671 |  LifeTime LFT | US$0,006191 | -0,10% | 0,13% | - | US$22.514,09 | - |
| 4672 |  Lifeform Token LFT | US$0,006191 | -0,10% | 0,12% | - | US$22.514,09 | - |
| 4673 |  DRESSdio DRESS | US$0,01077 | -16,64% | 9,59% | - | US$22.483,69 | - |
| 4674 |  BLCKcoin BLCK | US$0,0002125 | 4,34% | 10,36% | - | US$22.574,89 | - |
| 4675 |  Aicean AICE | US$0,01709 | -0,28% | -8,66% | - | US$22.209,54 | - |
| 4676 |  Agoric BLD | US$0,005974 | 0,28% | 1,18% | - | US$20.700,17 | - |
| 4677 |  GLDT GLDT | US$1,49 | 0,19% | 4,43% | - | US$22.028,70 | - |
| 4678 |  SNPIT TOKEN SNPT | US$0,006415 | 0,16% | -7,81% | - | US$21.968,30 | - |
| 4679 |  VNX British Pound VGBP | US$1,35 | 0,15% | 0,22% | - | US$22.192,55 | - |
| 4680 |  FOGNET FOG | US$0,01576 | 3,71% | 3,97% | - | US$21.642,51 | - |
| 4681 |  XPMarket XPM | US$0,01307 | 11,66% | 27,53% | - | US$21.805,78 | - |
| 4682 |  Project MIRAI MIRAI | US$0,0009163 | 3,22% | 9,23% | - | US$21.540,42 | - |
| 4683 |  Arnoya classic ARNC | US$0,0007349 | 2,60% | 4,50% | - | US$21.209,68 | - |
| 4684 |  Web3Shot W3S | US$0,0001678 | -9,23% | -42,65% | - | US$21.299,66 | - |
| 4685 |  Nomoex NOMOX | US$0,007039 | 10,57% | 19,33% | - | US$21.087,39 | - |
| 4686 |  GGEBI GGB | US$0,006000 | -15,42% | -11,62% | - | US$21.095,92 | - |
| 4687 |  EdgeSwap EGS | US$0,0004266 | 8,94% | 22,89% | - | US$21.049,94 | - |
| 4688 |  Hydrex HYDX | US$0,1387 | 14,17% | 9,43% | - | US$21.051,47 | - |
| 4689 |  Robinhood HOOD | US$0,00001131 | -97,90% | -98,00% | - | US$21.108,22 | - |
| 4690 |  NianNian NIANNIAN | US$0,001233 | -1,00% | 7,69% | - | US$20.240,96 | - |
| 4691 |  Smart Wallet Token SWT | US$0,0000006200 | 0,04% | -3,01% | - | US$20.779,18 | - |
| 4692 |  Get AI GET | US$0,3051 | -2,19% | -35,12% | - | US$20.734,81 | - |
| 4693 |  Based Chad CHAD | US$0,00002190 | 8,45% | 25,89% | - | US$20.656,46 | - |
| 4694 |  JPY Coin v1 JPYC | US$0,009915 | 28,57% | 33,63% | - | US$20.574,60 | - |
| 4695 |  AIFlow AFT | US$0,0006103 | 0,12% | -6,08% | - | US$20.585,86 | - |
| 4696 |  NSDQ420 NSDQ | US$0,0008746 | 21,75% | 40,02% | - | US$20.441,59 | - |
| 4697 |  OpenPad AI OPAD | US$0,0001887 | 4,68% | -16,95% | - | US$20.431,86 | - |
| 4698 |  Agentic Open Economy AOE | US$0,0005167 | -20,00% | -48,93% | - | US$20.326,00 | - |
| 4699 |  Gegagedigedagedago NUGGET | US$0,00002640 | 5,66% | 16,00% | - | US$20.307,21 | - |
| 4700 |  BURT BURT | US$0,00006306 | 6,36% | -0,80% | - | US$20.338,91 | - |
Tabel di atas menampilkan halaman 94 dari total 178 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.