Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  capybara CAPY | US$0,0000004200 | -15,92% | 9,26% | - | US$20.225,61 | - |
| 4702 |  LYNK LYNK | US$0,002937 | 2,50% | 8,36% | - | US$20.207,17 | - |
| 4703 |  Pizza (Ordinals) PIZZA | US$0,1362 | -0,27% | 26,43% | - | US$20.154,72 | - |
| 4704 |  Baby BFT BBFT | US$0,0006242 | 4,80% | 64,52% | - | US$20.062,52 | - |
| 4705 |  AID AID | US$5,80 | -0,73% | 6,51% | - | US$20.020,73 | - |
| 4706 |  EURØP EUROP | US$1,17 | 0,08% | -0,33% | - | US$20.014,31 | - |
| 4707 |  zkApes ZAT | - | 8,86% | 6,18% | - | US$19.998,92 | - |
| 4708 |  Staked ICX sICX | US$0,08048 | 0,14% | 5,60% | - | US$19.884,19 | - |
| 4709 |  Sketch Coin SKETCH | US$0,0001278 | -0,10% | 3,20% | - | US$20.697,13 | - |
| 4710 |  Nova NOVA | US$12.439,99 | 11,94% | 18,67% | - | US$19.825,15 | - |
| 4711 |  Matrix Layer Protocol MLP | US$0,0006981 | -0,81% | -1,84% | - | US$19.735,43 | - |
| 4712 |  HashPack PACK | US$0,008060 | 3,86% | 9,23% | - | US$19.702,10 | - |
| 4713 |  Ethscriptions ETHS | US$0,1483 | 3,08% | 7,89% | - | US$19.665,37 | - |
| 4714 |  NAWS.AI NAWS | US$0,0004929 | -8,90% | -32,00% | - | US$19.523,12 | - |
| 4715 |  Salute SLT | US$0,00003983 | 0,32% | -0,71% | - | US$19.486,92 | - |
| 4716 |  DOGEN DOGEN | US$0,00003932 | 9,24% | 27,66% | - | US$19.214,16 | - |
| 4717 |  FIST FIST | US$0,0008397 | -5,23% | -5,12% | - | US$20.225,99 | - |
| 4718 |  Friend3 F3 | US$0,001251 | -3,58% | 0,50% | - | US$19.124,45 | - |
| 4719 |  Tell A Tale TAT | US$0,0007137 | -2,42% | 6,21% | - | US$21.482,16 | - |
| 4720 |  BJustCoin BJC | US$4,06 | 0,03% | -0,96% | - | US$18.963,12 | - |
| 4721 |  Golden Magfi GMFI | US$0,0008180 | 0,29% | 0,24% | - | US$18.802,25 | - |
| 4722 |  RefundCoin RFD | US$0,000002380 | 5,67% | 8,00% | - | US$18.622,84 | - |
| 4723 |  Alien Base ALB | US$0,01523 | 8,61% | 26,74% | - | US$18.545,62 | - |
| 4724 |  Starcoin STC | US$0,001002 | 12,02% | 10,81% | - | US$18.516,50 | - |
| 4725 |  NatronZ NCOIN | US$0,06841 | 6,91% | 15,97% | - | US$18.494,76 | - |
| 4726 |  Mooncat MOONCAT | US$0,0003707 | -2,84% | 77,98% | - | US$18.729,71 | - |
| 4727 |  Poodl Token POODL | - | 0,03% | -9,91% | - | US$18.555,69 | - |
| 4728 |  Masters of Trivia MOT | US$2,87 | 2,95% | 18,78% | - | US$18.265,41 | - |
| 4729 |  Rubidium RBD | US$0,03890 | -1,87% | 3,27% | - | US$18.282,17 | - |
| 4730 |  OMNIA Protocol OMNIA | US$0,01133 | -14,17% | 20,38% | - | US$18.148,74 | - |
| 4731 |  Metafluence METO | US$0,00005967 | -0,07% | -0,24% | - | US$18.159,41 | - |
| 4732 |  Private Aviation Finance Token CINO | US$0,01779 | 5,60% | 154,30% | - | US$18.047,77 | - |
| 4733 |  Baby World Liberty Financial BABYWLFI | US$0,0000008700 | 1,93% | 6,91% | - | US$18.032,68 | - |
| 4734 |  Tracer TRCR | US$0,0006184 | -2,69% | -5,92% | - | US$17.986,61 | - |
| 4735 |  Wealth Crypto WEALTH | US$215,05 | -1,18% | -27,40% | - | US$17.918,10 | - |
| 4736 |  IZAKA-YA IZKY | US$0,0001903 | -1,78% | 0,31% | - | US$17.758,97 | - |
| 4737 |  ANTTIME ANT | US$0,0002631 | 0,22% | -0,97% | - | US$17.716,64 | - |
| 4738 |  RZcoin RZ | US$170,00 | 0,89% | 2,56% | - | US$181.693 | - |
| 4739 |  Oxchange Finance OC | US$0,1980 | 2,74% | 14,68% | - | US$17.704,12 | - |
| 4740 |  Bitball Treasure BTRS | US$0,01800 | 0,05% | 0,11% | - | US$17.711,75 | - |
| 4741 |  Lamina1 L1 | US$0,002812 | 0,46% | 0,46% | - | US$17.503,34 | - |
| 4742 |  Token Metrics AI TMAI | US$0,0001168 | 4,95% | 8,09% | - | US$17.635,53 | - |
| 4743 |  ITC ITC | US$0,002720 | 1,03% | 0,33% | - | US$17.605,81 | - |
| 4744 |  OFFICIAL ZUNO ZUNO | US$0,0005290 | -5,38% | -34,14% | - | US$17.609,31 | - |
| 4745 |  AI Nexus A1X | US$0,0005167 | -0,33% | 1,39% | - | US$17.448,20 | - |
| 4746 |  Bretta (Brett’s Wife) BRETTA | US$0,00007614 | 42,56% | 69,06% | - | US$17.524,41 | - |
| 4747 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,0009112 | 1,56% | 10,09% | - | US$17.488,15 | - |
| 4748 |  Fungi FUNGI | US$0,001297 | 32,89% | 16,83% | - | US$17.440,68 | - |
| 4749 |  Pop Social PPT | US$0,003191 | -7,19% | -18,04% | - | US$17.380,31 | - |
| 4750 |  Marscoin MARS | US$0,06193 | 2,47% | -0,32% | - | US$17.375,17 | - |
Tabel di atas menampilkan halaman 95 dari total 178 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.