Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  DPRating RATING | US$0,0001141 | 5,91% | 18,72% | - | US$12.438,07 | - |
| 4902 |  One Share ONS | US$0,7517 | -15,60% | 6,83% | - | US$12.441,21 | - |
| 4903 |  Aquari AQUARI | US$0,01919 | 14,16% | 27,05% | - | US$12.425,65 | - |
| 4904 |  Skrumble Network SKM | US$0,00002820 | -14,20% | 16,14% | - | US$12.734,22 | - |
| 4905 |  Alpaca City ALPA | US$0,002070 | 9,33% | 14,05% | - | US$12.389,36 | - |
| 4906 |  AQA AQA | US$0,0003253 | 2,93% | 7,05% | - | US$12.442,11 | - |
| 4907 |  Fire Protocol FIRE | US$0,0003529 | 2,95% | 21,62% | - | US$12.411,80 | - |
| 4908 |  DoctorX DRX | US$0,0000005200 | 1,60% | 8,71% | - | US$12.347,37 | - |
| 4909 |  RoOLZ GODL | US$0,00008936 | -8,02% | -42,29% | - | US$12.386,41 | - |
| 4910 |  WingRiders Governance Token WRT | US$0,01020 | 2,98% | 17,19% | - | US$12.376,53 | - |
| 4911 |  DarkShield Games Studio DKS | US$0,00001539 | 5,69% | 5,54% | - | US$12.402,57 | - |
| 4912 |  FREN FREN | US$0,0000007800 | 5,64% | 42,75% | - | US$12.431,93 | - |
| 4913 |  NAOS Finance NAOS | US$0,001972 | 7,54% | 8,75% | - | US$12.390,17 | - |
| 4914 |  League of Ancients LOA | US$0,001040 | 3,70% | 26,73% | - | US$12.331,62 | - |
| 4915 |  ALBETROS ARS | US$0,00001822 | 1,16% | 7,11% | - | US$12.356,28 | - |
| 4916 |  TokenClub TCT | US$0,0004127 | -3,68% | 0,53% | - | US$12.329,63 | - |
| 4917 |  Sway Protocol SWAY | US$0,0004548 | 6,14% | -3,93% | - | US$12.370,61 | - |
| 4918 |  Megalink MG8 | US$0,00005490 | 19,57% | -14,63% | - | US$12.304,13 | - |
| 4919 |  Ink INK | US$0,0004835 | 0,34% | 8,77% | - | US$12.335,18 | - |
| 4920 |  Neurobro BRO | US$0,001838 | 20,70% | 42,06% | - | US$12.261,03 | - |
| 4921 |  Taproot Exchange TAPROOT | US$0,0002044 | 3,37% | 22,75% | - | US$12.258,23 | - |
| 4922 |  HoldCoin HOLD | US$0,000007770 | 0,42% | 1,08% | - | US$12.319,24 | - |
| 4923 |  Morpher MPH | US$0,007398 | 2,93% | 8,50% | - | US$12.294,35 | - |
| 4924 |  Taxa Token TXT | US$0,0006431 | -3,49% | -2,78% | - | US$12.280,19 | - |
| 4925 |  LILLIUS LLT | US$0,0003902 | -0,60% | -6,79% | - | US$12.301,27 | - |
| 4926 |  Youclout YCT | US$0,00002943 | 0,34% | 9,61% | - | US$12.255,16 | - |
| 4927 |  Green Beli GRBE | US$0,0003979 | 1,54% | -0,41% | - | US$12.296,19 | - |
| 4928 |  Versus-X VSX | US$0,002542 | -0,22% | 10,57% | - | US$12.290,96 | - |
| 4929 |  SAY Coin SAY | US$0,0001253 | -9,91% | -5,05% | - | US$12.280,17 | - |
| 4930 |  MXS Games XSEED | US$0,000005890 | 2,82% | 14,13% | - | US$12.242,33 | - |
| 4931 |  Stella Fantasy SFTY | US$0,0002885 | -4,38% | 8,09% | - | US$12.222,67 | - |
| 4932 |  Pett.AI AIP | US$0,0002992 | 13,91% | 25,99% | - | US$12.162,74 | - |
| 4933 |  MemePad MEPAD | US$0,001081 | 1,00% | 5,20% | - | US$12.149,32 | - |
| 4934 |  Artmeta MART | US$0,002649 | 15,24% | 20,41% | - | US$12.216,59 | - |
| 4935 |  Metaverse HQ HQ | US$0,00008575 | 0,86% | 2,51% | - | US$12.164,39 | - |
| 4936 |  Ukrainian Sanctioned Digital Token USD.T | US$1,00 | 0,04% | 0,10% | - | US$12.061,29 | - |
| 4937 |  Attack Wagon ATK | US$0,00005485 | -1,44% | -0,13% | - | US$12.128,85 | - |
| 4938 |  Hashtagger.com MOOO | US$0,01888 | 1,32% | 8,85% | - | US$12.144,06 | - |
| 4939 |  Operon Origins ORO | US$0,0003655 | -6,96% | -1,74% | - | US$12.161,74 | - |
| 4940 |  Counter Fire CEC | US$0,0009084 | 1,61% | 1,10% | - | US$12.165,61 | - |
| 4941 |  Animal Concerts ANML | US$0,000009850 | -1,01% | 0,19% | - | US$12.184,95 | - |
| 4942 |  Best Patent BPT | US$0,0009241 | 3,41% | -0,72% | - | US$12.122,64 | - |
| 4943 |  Cherry Network CHER | US$0,0007287 | 15,78% | 15,96% | - | US$11.956,71 | - |
| 4944 |  Port Finance PORT | US$0,001932 | 0,25% | -10,41% | - | US$12.125,28 | - |
| 4945 |  Single Finance SINGLE | US$0,00006555 | 0,42% | 0,66% | - | US$12.135,04 | - |
| 4946 |  XiaoBai (xiaobai.digital) XIAOBAI | - | 19,39% | 22,38% | - | US$12.128,26 | - |
| 4947 |  MAGIKAL.ai MGKL | US$0,00000006000 | -1,72% | 11,50% | - | US$12.112,36 | - |
| 4948 |  Matching Game MATCH | US$0,000002890 | 12,97% | 21,01% | - | US$12.088,03 | - |
| 4949 |  Ordify ORFY | US$0,002150 | -1,96% | -17,06% | - | US$12.127,81 | - |
| 4950 |  Bnext Token B3X | US$0,0001661 | 0,03% | -4,05% | - | US$12.091,56 | - |
Tabel di atas menampilkan halaman 99 dari total 178 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.