Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  EVERY GAME EGAME | US$0,000004930 | 4,02% | 16,35% | - | US$12.122,54 | - |
| 4952 |  CNNS CNNS | US$0,00001840 | -8,61% | 3,66% | - | US$12.051,98 | - |
| 4953 |  Pine PINE | US$0,001804 | 0,25% | 0,34% | - | US$12.107,90 | - |
| 4954 |  Patek PATEK | US$36,27 | 1,38% | 2,98% | - | US$12.088,73 | - |
| 4955 |  RGAMES RGAME | US$0,00005803 | 5,42% | 18,00% | - | US$12.082,54 | - |
| 4956 |  Artem Coin ARTEM | US$0,001284 | 0,50% | 16,75% | - | US$12.076,71 | - |
| 4957 |  AI Meta Club AMC | US$0,05127 | -1,01% | 0,35% | - | US$12.060,06 | - |
| 4958 |  AthenaX9 AIX9 | US$0,0004944 | 0,31% | 0,79% | - | US$12.111,02 | - |
| 4959 |  Analysoor ZERO | US$0,07629 | -0,17% | 6,47% | - | US$12.076,91 | - |
| 4960 |  Milo Inu MILO | - | 1,23% | 5,95% | - | US$11.992,07 | - |
| 4961 |  Cellula CELA | US$0,00002823 | -5,27% | -46,43% | - | US$12.004,61 | - |
| 4962 |  AmsterdamCoin AMS | US$0,002201 | 4,25% | 33,22% | - | US$12.050,83 | - |
| 4963 |  Yuliverse YULI | US$0,00003913 | 14,28% | 23,89% | - | US$12.095,97 | - |
| 4964 |  AIRian AIR | US$0,007450 | 1,70% | -14,53% | - | US$12.014,10 | - |
| 4965 |  PsyOptions PSY | US$0,0001549 | -0,72% | -4,97% | - | US$11.977,61 | - |
| 4966 |  DNAxCAT Token DXCT | US$0,01608 | 0,09% | 0,17% | - | US$12.063,50 | - |
| 4967 |  Trex20 TX20 | US$0,0006498 | -0,20% | -2,79% | - | US$11.973,76 | - |
| 4968 |  Coinzix ZIX | US$0,00001349 | -0,08% | 2,35% | - | US$11.961,53 | - |
| 4969 |  Kontos KOS | US$0,0006294 | -0,63% | -0,94% | - | US$12.029,64 | - |
| 4970 |  sudoswap SUDO | US$0,02930 | 4,87% | -52,56% | - | US$11.991,44 | - |
| 4971 |  NASDEX NSDX | US$0,005577 | -0,04% | 0,65% | - | US$12.004,70 | - |
| 4972 |  PotCoin POT | US$0,0009831 | 1,99% | 0,61% | - | US$11.962,52 | - |
| 4973 |  Do Your Own Research DYOR | US$0,00007245 | 0,40% | 18,96% | - | US$11.962,20 | - |
| 4974 |  Meter Stable MTR | US$0,3344 | 0,85% | 1,20% | - | US$11.952,69 | - |
| 4975 |  Race Kingdom ATOZ | US$0,01577 | 2,66% | 8,53% | - | US$11.954,97 | - |
| 4976 |  MicroVisionChain SPACE | US$0,08801 | 5,13% | -14,05% | - | US$11.956,08 | - |
| 4977 |  Crown Token CROWN | US$0,02329 | 0,03% | 0,11% | - | US$11.950,15 | - |
| 4978 |  Moo Token MOO | US$0,001019 | 8,23% | 38,54% | - | US$11.781,08 | - |
| 4979 |  Naka Bodhi Token NBOT | US$0,008627 | -0,18% | -2,20% | - | US$11.952,71 | - |
| 4980 |  BRCStarter BRCST | US$0,004495 | 2,89% | 8,11% | - | US$11.947,77 | - |
| 4981 |  Blade Games BLADE | US$0,004027 | 20,57% | 22,73% | - | US$11.909,37 | - |
| 4982 |  VMS Classic VMC | US$0,3685 | -7,86% | -72,93% | - | US$11.888,70 | - |
| 4983 |  MetaWear WEAR | US$0,00003886 | -2,53% | -3,81% | - | US$11.886,13 | - |
| 4984 |  DeFi Warrior (FIWA) FIWA | US$0,00002995 | 4,19% | 3,39% | - | US$11.897,15 | - |
| 4985 |  Chain Games CHAIN | US$0,01203 | 6,76% | 10,31% | - | US$11.886,25 | - |
| 4986 |  Dash 2 Trade D2T | US$0,0001131 | 0,38% | 2,16% | - | US$11.861,53 | - |
| 4987 |  One Cash ONC | US$0,02461 | -0,37% | 3,96% | - | US$11.814,16 | - |
| 4988 |  Lemond LEMD | US$0,00001759 | -1,09% | -2,49% | - | US$11.866,92 | - |
| 4989 |  TaleCraft CRAFT | US$0,0009928 | -3,88% | 3,53% | - | US$11.836,79 | - |
| 4990 |  Reign of Terror REIGN | US$0,0002169 | -1,34% | 64,44% | - | US$11.780,75 | - |
| 4991 |  Schrodinger SGR | US$0,2279 | 5,06% | 1,31% | - | US$11.775,94 | - |
| 4992 |  Atem Network ATEM | US$0,0001742 | 0,99% | 2,20% | - | US$11.764,04 | - |
| 4993 |  Palcoin Ventures PALCOIN | US$0,9475 | 0,04% | 2,83% | - | US$11.788,37 | - |
| 4994 |  Swan Chain SWAN | US$0,0006342 | -1,49% | -22,46% | - | US$11.746,00 | - |
| 4995 |  Alaska Gold Rush CARAT | US$0,0002960 | 2,10% | -3,47% | - | US$11.759,16 | - |
| 4996 |  Delphy DPY | US$0,001592 | 2,12% | -38,25% | - | US$11.742,18 | - |
| 4997 |  GENIUS AI GNUS | US$0,7850 | -3,62% | -29,59% | - | US$11.678,35 | - |
| 4998 |  WAGMI WAGMI | US$0,0009560 | -1,42% | 11,65% | - | US$11.527,96 | - |
| 4999 |  ALIENX AIX | US$0,001874 | 1,55% | 0,49% | - | US$11.746,90 | - |
| 5000 |  Babylons BABI | US$0,0001869 | 1,67% | 17,19% | - | US$11.710,55 | - |
Tabel di atas menampilkan halaman 100 dari total 178 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.