Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Nicolas Maduro MADURO | US$0,002654 | 0,00% | 0,00% | - | US$5.899,50 | - |
| 5152 |  Moor MOOR | US$0,05144 | -4,87% | -2,19% | - | US$5.857,94 | - |
| 5153 |  TAOHash SN14 | US$2,62 | 0,54% | 21,76% | - | US$5.855,40 | - |
| 5154 |  Dark Energy Crystals DEC | US$0,0006590 | 7,15% | 8,59% | - | US$5.840,04 | - |
| 5155 |  LinkedNation NATION | US$0,001066 | 3,25% | 9,31% | - | US$5.873,08 | - |
| 5156 |  RatWifHat RATWIF | US$0,00001438 | -54,45% | -18,58% | - | US$5.803,77 | - |
| 5157 |  alright buddy BUDDY | US$0,0005196 | -1,26% | 7,77% | - | US$5.783,41 | - |
| 5158 |  BigFoot Town BIGFOOT | US$0,00007764 | 1,27% | 41,53% | - | US$5.789,47 | - |
| 5159 |  AIA Chain AIA | US$0,001620 | -2,78% | -4,43% | - | US$5.840,25 | - |
| 5160 |  Spacemesh SMH | US$0,001484 | -10,78% | -17,18% | - | US$5.673,38 | - |
| 5161 |  Raptoreum RTM | US$0,0001477 | -0,92% | 3,47% | - | US$5.647,95 | - |
| 5162 |  Dither AI DITH | US$0,009897 | -0,46% | -5,10% | - | US$5.736,08 | - |
| 5163 |  Hadeswap HADES | US$0,005760 | 9,10% | 7,11% | - | US$5.536,54 | - |
| 5164 |  Cyberdoge CDOGE | US$0,002123 | -8,52% | 23,97% | - | US$5.583,59 | - |
| 5165 |  Velvet Unicorn by Virtuals VU | US$0,0004753 | 32,57% | 66,08% | - | US$5.573,63 | - |
| 5166 |  Infinity Rocket Token IRT | US$0,001864 | 0,11% | 4,87% | - | US$5.488,45 | - |
| 5167 |  Angle Protocol EURA | US$1,17 | 0,02% | -0,62% | - | US$5.500,94 | - |
| 5168 |  Greenland GREENLAND | US$0,00001016 | -19,61% | -19,21% | - | US$5.505,72 | - |
| 5169 |  ETH Fan Token Ecosystem EFT | US$0,00000003000 | 2,52% | 3,80% | - | US$5.309,18 | - |
| 5170 |  Moonlander FM | US$0,007395 | 3,20% | 26,72% | - | US$5.597,54 | - |
| 5171 |  USDH USDH | US$0,9982 | -0,02% | 0,08% | - | US$5.212,39 | - |
| 5172 |  Superpower Squad SQUAD | US$0,00003674 | 1,89% | -0,51% | - | US$5.294,86 | - |
| 5173 |  StakeVault.Network SVN | US$0,0002102 | 50,64% | 30,46% | - | US$4.573,50 | - |
| 5174 |  MMSC PLATFORM MMSC | US$0,1232 | 16,52% | 18,92% | - | US$5.202,90 | - |
| 5175 |  Moola Celo USD mCUSD | US$1,01 | 0,37% | 1,30% | - | US$5.250,24 | - |
| 5176 |  Cartier CARTIER | US$34,10 | 1,39% | 2,73% | - | US$5.097,60 | - |
| 5177 |  Source SOURCE | US$0,0004861 | 1,46% | -5,23% | - | US$5.089,38 | - |
| 5178 |  MatchAwards Platform Utility Token MAPU | US$0,9397 | -5,16% | -28,90% | - | US$5.300,36 | - |
| 5179 |  Dank Doge DANKDOGE | - | 2,25% | -36,41% | - | US$5.076,78 | - |
| 5180 |  X Money XMONEY | US$0,03161 | 7,51% | -15,38% | - | - | - |
| 5181 |  TOKEN6900 T6900 | US$0,002252 | -0,70% | 16,36% | - | US$5.039,70 | - |
| 5182 |  Elephant Money (TRUNK) TRUNK | US$0,03929 | 0,64% | 1,22% | - | US$5.042,35 | - |
| 5183 |  SPONGE SPONGE | US$0,000004220 | -10,12% | -8,80% | - | US$5.030,74 | - |
| 5184 |  Coinmetro Token XCM | US$0,05477 | 1,40% | -1,03% | - | US$5.024,22 | - |
| 5185 |  Cute Cat Candle CCC | - | 10,77% | 11,70% | - | US$5.001,05 | - |
| 5186 |  Project Rescue RESCUE | US$0,02800 | -83,71% | -32,59% | - | US$5.029,81 | - |
| 5187 |  GM Everyday GM | US$0,00003093 | 21,78% | 20,00% | - | US$4.946,83 | - |
| 5188 |  KISSAN KSN | US$0,04406 | -0,19% | -5,04% | - | US$4.935,76 | - |
| 5189 |  Asvoria ASV | US$0,01253 | 4,66% | 16,08% | - | US$4.928,65 | - |
| 5190 |  Paxi Network PAXI | US$0,02758 | 2,03% | -10,30% | - | US$4.921,74 | - |
| 5191 |  r/snoofi R/SNOOFI | US$0,0001460 | 7,95% | 4,91% | - | US$3.378,79 | - |
| 5192 |  SundaeSwap SUNDAE | US$0,002050 | 4,52% | 4,52% | - | US$4.856,41 | - |
| 5193 |  Utherverse Xaeon UTHR | US$0,04321 | 0,51% | 3,29% | - | US$3.787,74 | - |
| 5194 |  Stargaze STARS | US$0,0003439 | 4,87% | 24,19% | - | US$4.530,62 | - |
| 5195 |  Jet2Holidays JET2 | US$0,00003780 | -8,61% | -17,77% | - | US$4.772,44 | - |
| 5196 |  NoLimitCoin NLC | US$0,001223 | 1,85% | -9,32% | - | US$4.752,43 | - |
| 5197 |  Just Elizabeth Cat ELIZABETH | US$0,00005388 | 2,72% | -5,48% | - | US$4.730,83 | - |
| 5198 |  Loop Network LOOP | US$0,01032 | -4,56% | -1,84% | - | US$4.710,50 | - |
| 5199 |  Aussie Dollar Token AUDX | US$0,6715 | 0,35% | 0,31% | - | US$4.664,25 | - |
| 5200 |  JPYC Prepaid JPYC | US$0,008055 | 8,78% | 12,94% | - | US$4.505,39 | - |
Tabel di atas menampilkan halaman 104 dari total 178 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.