Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  AASToken AAST | US$0,001654 | 0,09% | 22,96% | - | US$2.739,43 | - |
| 5302 |  Ribus RIB | US$0,005916 | 5,14% | -7,38% | - | US$2.789,75 | - |
| 5303 |  Neuralink NLINK | - | 12,64% | 6,80% | - | US$2.727,53 | - |
| 5304 |  TITAN TIT | US$0,01331 | 6,19% | 9,15% | - | US$2.702,64 | - |
| 5305 |  MINE COIN MIH | US$0,1930 | -0,96% | 0,88% | - | US$2.713,00 | - |
| 5306 |  Blue Norva BLU | US$0,00009792 | 6,90% | 17,89% | - | US$2.657,53 | - |
| 5307 |  YieldBricks YBR | US$0,0004197 | -16,01% | -8,66% | - | US$2.654,70 | - |
| 5308 |  Andrea Von Speed ANDREA | US$0,00005355 | -0,74% | 34,16% | - | US$2.668,88 | - |
| 5309 |  Flurry Finance FLURRY | US$0,00006056 | 3,78% | 8,08% | - | US$2.657,86 | - |
| 5310 |  rexbt by VIRTUALS REXBT | US$0,00003731 | 11,29% | 26,01% | - | US$2.640,82 | - |
| 5311 |  Beraborrow POLLEN | US$0,002426 | -2,40% | -4,80% | - | US$2.632,78 | - |
| 5312 |  Creator Buddy BUDDY | US$0,00008142 | 16,33% | 6,19% | - | US$2.624,50 | - |
| 5313 |  EVA AI EVA | US$0,007744 | 7,18% | 49,97% | - | US$2.623,23 | - |
| 5314 |  Wrapped MistCoin WMC | US$2,68 | 12,21% | 38,79% | - | US$2.612,33 | - |
| 5315 |  Bento BENTO | - | -6,69% | -2,53% | - | US$2.587,21 | - |
| 5316 |  MetaMars MARS | US$0,05197 | -2,76% | -3,48% | - | US$1.900.726 | - |
| 5317 |  AITV AITV | US$0,008676 | -16,44% | -26,59% | - | US$2.569,42 | - |
| 5318 |  Kurt KURT | US$0,0001049 | 2,21% | -2,92% | - | US$2.552,54 | - |
| 5319 |  XSwap Protocol XSP | US$0,0001808 | -3,80% | -12,91% | - | US$2.538,05 | - |
| 5320 |  Poken PKN | US$0,00005850 | -0,63% | -3,45% | - | US$2.535,20 | - |
| 5321 |  SILVERNOVA SRN | US$0,04057 | -0,95% | -0,92% | - | US$2.520,10 | - |
| 5322 |  4-CHAN 4CHAN | - | 2,80% | 9,14% | - | US$2.524,89 | - |
| 5323 |  Icopax $IPAX | US$0,002306 | 4,42% | 3,24% | - | US$2.492,39 | - |
| 5324 |  BitTorrent BTTOLD | US$0,0004740 | -1,62% | 1,82% | - | US$2.484,27 | - |
| 5325 |  FireBot FBX | US$0,3581 | 2,96% | 13,08% | - | US$2.486,51 | - |
| 5326 |  Pepe of Solana PEPE | US$0,000007030 | -9,23% | 2,22% | - | US$2.468,40 | - |
| 5327 |  ZED Token ZED | US$0,0006379 | -8,18% | -51,91% | - | US$2.533,09 | - |
| 5328 |  xWIN Finance XWIN | US$0,02922 | 5,05% | 5,52% | - | US$2.456,62 | - |
| 5329 |  Camly Coin CAMLY | US$0,00002105 | -6,36% | -0,01% | - | US$2.434,01 | - |
| 5330 |  Falcons FAH | US$1,37 | 0,06% | 0,91% | - | US$2.451,90 | - |
| 5331 |  Token.com TOKEN | US$0,0006816 | -0,78% | -2,00% | - | US$2.430,11 | - |
| 5332 |  Based USA USA | US$0,00009081 | -7,16% | 16,41% | - | US$2.386,97 | - |
| 5333 |  Based Monsta MONSTA | US$0,00003223 | -2,05% | -20,96% | - | US$2.377,35 | - |
| 5334 |  Wrapped BESC WBESC | US$2,09 | -0,44% | 8,74% | - | US$2.359,69 | - |
| 5335 |  ICPSwap Token ICS | US$0,003524 | 4,32% | 13,51% | - | US$2.330,22 | - |
| 5336 |  Bag on Bonk BAG | US$0,0001643 | 13,79% | 48,05% | - | US$2.299,22 | - |
| 5337 |  Greever GVL | US$0,001107 | -0,01% | 0,11% | - | US$2.250,97 | - |
| 5338 |  GLOBAL TOUR CLUB GTC | US$5,19 | -5,33% | -18,95% | - | US$2.264,25 | - |
| 5339 |  MrBeast BEAST | US$0,02571 | -4,74% | 6,75% | - | US$2.261,91 | - |
| 5340 |  Cryptopeso CRP | US$0,03881 | -4,09% | -7,47% | - | US$2.250,47 | - |
| 5341 |  Bro the cat BRO | US$0,00004053 | -13,40% | -8,78% | - | US$2.215,53 | - |
| 5342 |  WATER $WATER | US$0,000006560 | 0,71% | 6,13% | - | US$2.181,49 | - |
| 5343 |  TRYC TRYC | US$0,02325 | -0,01% | -0,24% | - | US$2.196,92 | - |
| 5344 |  Mars Ecosystem Token XMS | US$0,0003661 | 1,46% | 5,69% | - | - | - |
| 5345 |  RocketFi ROCKETFI | US$0,0000006500 | 4,98% | -1,61% | - | US$2.110,28 | - |
| 5346 |  OmegaX Health OMEGAX | US$0,0005600 | 7,39% | 13,49% | - | US$2.099,84 | - |
| 5347 |  Sowlana SOWL | US$0,000009070 | 59,51% | 59,52% | - | US$2.097,57 | - |
| 5348 |  Astroport ASTRO | US$0,002316 | 12,63% | 10,26% | - | US$2.071,30 | - |
| 5349 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,02030 | 2,70% | 24,41% | - | US$2.061,26 | - |
| 5350 |  Airbloc ABL | US$0,00008008 | 2,58% | 6,04% | - | US$2.096,38 | - |
Tabel di atas menampilkan halaman 107 dari total 178 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.