Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  edeXa EDX | US$0,003546 | -35,85% | -58,13% | - | US$2.054,25 | - |
| 5352 |  Stohn Coin SOH | US$0,01449 | 6,85% | 28,86% | - | US$1.967,34 | - |
| 5353 |  GEMSTON GEMSTON | US$0,03591 | 2,34% | 14,26% | - | US$2.047,42 | - |
| 5354 |  Defi Tiger DTG | - | 3,63% | 25,52% | - | US$2.036,32 | - |
| 5355 |  Digimon Rabbit DRB | - | -30,71% | 35,15% | - | US$2.074,73 | - |
| 5356 |  Croakey CROAK | US$0,000004270 | 7,65% | 29,02% | - | US$2.029,76 | - |
| 5357 |  DsunDAO DSUN | - | -6,28% | -32,95% | - | - | - |
| 5358 |  OLYMPIC GAMES DOGE OGD | - | 61,42% | 68,47% | - | US$1.993,13 | - |
| 5359 |  Dark MAGA DMAGA | US$0,0002019 | -1,32% | 27,86% | - | US$1.990,82 | - |
| 5360 |  Copiosa Coin COP | US$0,0002661 | 6,90% | -2,29% | - | US$1.982,69 | - |
| 5361 |  dFund DFND | US$0,0001223 | -2,15% | -22,02% | - | US$1.976,56 | - |
| 5362 |  Agentlauncher CVAI | US$0,0003884 | 4,21% | 6,67% | - | - | - |
| 5363 |  Orbio ORBIO | US$0,000001460 | 18,12% | 83,75% | - | US$1.932,95 | - |
| 5364 |  Ruby Coin RBC | US$0,01257 | 20,34% | -72,50% | - | US$1.933,07 | - |
| 5365 |  Asymmetry Finance ASF | US$0,07850 | 3,28% | -4,80% | - | US$1.922,74 | - |
| 5366 |  Harambe AI HARAMBEAI | US$0,001150 | -6,68% | -16,23% | - | US$1.895,15 | - |
| 5367 |  CogniToken COG | US$0,01250 | 8,74% | -9,97% | - | US$1.924,38 | - |
| 5368 |  Cedar CDR | US$0,002791 | 5,38% | 5,55% | - | US$1.883,81 | - |
| 5369 |  US Degen Index 6900 DXY | US$0,0003503 | 7,38% | 16,02% | - | US$1.876,73 | - |
| 5370 |  Mazze MAZZE | US$0,0001209 | -3,46% | -3,08% | - | US$1.842,21 | - |
| 5371 |  Hydration HDX | US$0,004419 | 3,64% | 7,40% | - | US$1.825,24 | - |
| 5372 |  MAI MIMATIC | US$1,00 | 0,02% | -0,08% | - | US$2.084,84 | - |
| 5373 |  ALGORITHA AI ALGOAI | US$0,00002513 | 2,87% | 28,84% | - | US$1.799,01 | - |
| 5374 |  Alpha Fi ALPHA | US$1,14 | 12,25% | 14,04% | - | US$1.402,22 | - |
| 5375 |  Cheyenne CHEYENNE | US$0,00009035 | 4,69% | 5,89% | - | US$1.790,06 | - |
| 5376 |  Brilliantcrypto BRIL | US$0,01132 | 7,57% | 0,91% | - | US$1.788,24 | - |
| 5377 |  DogeGF DOGEGF | - | 1,89% | 9,36% | - | US$1.785,57 | - |
| 5378 |  Game 5 BALL BALL | US$0,002207 | 2,49% | 9,22% | - | US$1.785,41 | - |
| 5379 |  TIWICAT TWC | - | 5,03% | 20,59% | - | US$1.759,77 | - |
| 5380 |  Compute Horde SN12 | US$1,52 | 0,50% | 21,98% | - | US$1.780,11 | - |
| 5381 |  Anzen Finance (ANZ) ANZ | US$0,0004587 | 1,14% | 4,44% | - | US$1.766,95 | - |
| 5382 |  DOGECUBE DOGECUBE | US$0,000002200 | -0,04% | -0,04% | - | US$1.751,23 | - |
| 5383 |  ATA by Virtuals ATA | US$0,00005065 | 19,59% | 46,78% | - | - | - |
| 5384 |  Rewind Protocol FWD | US$0,4306 | 0,25% | 1,03% | - | US$1.788,68 | - |
| 5385 |  PulseBitcoin PLSB | US$0,02201 | 5,82% | 54,77% | - | US$1.719,14 | - |
| 5386 |  ANTSCOIN ANTS | US$0,00002272 | -11,10% | -3,27% | - | US$1.587,78 | - |
| 5387 |  Queen Kitty QKITTY | US$0,0001250 | -1,10% | 18,44% | - | US$1.689,13 | - |
| 5388 |  Shytoshi Kusama SHY | US$0,0008411 | 0,38% | 3,59% | - | US$1.684,83 | - |
| 5389 |  I MADE IT UP SOURCE | US$0,00004421 | -3,01% | 8,14% | - | - | - |
| 5390 |  Monerium EURe EURe | US$1,17 | 0,00% | -0,54% | - | US$1.629,33 | - |
| 5391 |  SKITTEN SKITTEN | US$0,0008865 | 0,48% | -12,22% | - | US$1.617,06 | - |
| 5392 |  Robora RBR | US$0,004588 | -3,75% | 35,96% | - | US$1.628,23 | - |
| 5393 |  Hermes Protocol HERMES | US$0,002008 | -3,72% | 11,76% | - | US$1.627,39 | - |
| 5394 |  FAUNUS FNS | US$0,0008890 | 1,30% | 2,54% | - | US$1.652,27 | - |
| 5395 |  Athena DexFi ATHX | US$0,009639 | 0,04% | 0,11% | - | US$1.612,20 | - |
| 5396 |  BabyCrepe BABYCREPE | US$0,0000002000 | 8,58% | 60,54% | - | US$1.581,78 | - |
| 5397 |  $SILVER $SILVER | - | 0,50% | -1,69% | - | US$1.577,97 | - |
| 5398 |  cr0w by Virtuals CROW | US$0,00006492 | 21,02% | 104,72% | - | US$1.564,85 | - |
| 5399 |  Magic Internet Money MIM | US$0,00005804 | 1,40% | 39,15% | - | US$1.534,50 | - |
| 5400 |  Fanatico FCO | US$0,1590 | 33,68% | 27,39% | - | US$1.527,94 | - |
Tabel di atas menampilkan halaman 108 dari total 178 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.