Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Pundi X PURSE PURSE | US$0,000006030 | -14,82% | -2,83% | - | US$598,99 | - |
| 5552 |  Nirvana NIRV NIRV | US$0,9928 | -1,96% | -1,95% | - | US$598,83 | - |
| 5553 |  Ustream Coin USTREAM | US$0,0001036 | 6,38% | 8,76% | - | US$588,39 | - |
| 5554 |  Weird Medieval Memes WMM | US$0,00008312 | 2,77% | 9,33% | - | US$583,52 | - |
| 5555 |  KeyOfLife Multichain Store Of Value KOL | US$0,3321 | 4,69% | 20,39% | - | US$892,93 | - |
| 5556 |  Terra Classic AI LUNC | US$0,000003220 | -42,00% | -30,75% | - | US$577,24 | - |
| 5557 |  Brian BRIAN | US$0,0008021 | 3,48% | 19,47% | - | US$574,31 | - |
| 5558 |  Sharky SHARK | US$0,002044 | 5,38% | 47,31% | - | - | - |
| 5559 |  Byat BYAT | US$0,000004470 | 3,83% | 17,34% | - | US$587,78 | - |
| 5560 |  CryptoMines ETERNAL | US$0,06355 | 3,11% | 70,64% | - | US$603,19 | - |
| 5561 |  Paintswap (BRUSH) BRUSH | US$0,001514 | 6,09% | 12,41% | - | US$564,76 | - |
| 5562 |  Puff PUFF | US$0,0006888 | 3,33% | 20,64% | - | US$334,58 | - |
| 5563 |  Dogecoin DOGE | US$0,0001901 | 3,00% | 19,56% | - | US$547,08 | - |
| 5564 |  ZCore Finance ZEFI | US$0,00001560 | -43,14% | -71,33% | - | US$546,45 | - |
| 5565 |  Resistance Girl REGI | US$0,0005207 | 2,47% | 32,33% | - | US$557,06 | - |
| 5566 |  PhoenixCo Token XPHX | US$0,001177 | 5,09% | 12,22% | - | US$542,18 | - |
| 5567 |  Thales THALES | US$0,2827 | 0,05% | 1,77% | - | US$536,56 | - |
| 5568 |  Ethos Reserve Note ERN | US$0,6396 | 29,96% | 10,05% | - | US$556,54 | - |
| 5569 |  noderzz by Virtuals NODE | US$0,00002647 | 16,74% | 80,21% | - | US$531,64 | - |
| 5570 |  The Emerald Company EMRLD | US$0,0002357 | -1,60% | 7,36% | - | US$507,34 | - |
| 5571 |  ScapesMania MANIA | US$0,0002106 | -1,00% | -6,93% | - | - | - |
| 5572 |  Monkey Sol Inu MSI | US$0,00001054 | 15,95% | 30,77% | - | US$521,69 | - |
| 5573 |  Zus ZCN | US$0,005347 | 7,58% | 18,81% | - | US$518,38 | - |
| 5574 |  Christ is King CIK | US$0,0000007600 | 2,68% | 1,75% | - | US$493,83 | - |
| 5575 |  eBlockStock EBSO | US$0,01792 | 4,37% | 5,09% | - | US$513,06 | - |
| 5576 |  FECES FECES | US$0,0001349 | 3,16% | 12,17% | - | US$500,49 | - |
| 5577 |  BigWater BIGW | US$0,0004140 | -0,20% | 31,59% | - | US$495,32 | - |
| 5578 |  Allbridge ABR | US$0,06724 | 2,71% | 1,90% | - | US$483,89 | - |
| 5579 |  BTCSKR BSK | US$0,007060 | 1,77% | 1,56% | - | US$480,16 | - |
| 5580 |  Parabolic Agentic Intelligence PAI | US$0,04437 | -0,02% | 0,00% | - | US$469,74 | - |
| 5581 |  Baby Manyu BABYMANYU | - | -2,02% | 14,06% | - | US$474,21 | - |
| 5582 |  Satori Network SATORI | US$0,2600 | 18,23% | -16,03% | - | US$467,78 | - |
| 5583 |  Overnight OVN | US$2,16 | 0,09% | 27,36% | - | US$456,93 | - |
| 5584 |  Bitcoin 2.0 BTC2 | US$0,001474 | 4,41% | 14,59% | - | - | - |
| 5585 |  NuCypher NU | US$0,03024 | 2,29% | 4,57% | - | US$452,34 | - |
| 5586 |  Titi Financial TITI | - | 1,79% | 6,41% | - | US$451,64 | - |
| 5587 |  Welshare Health WEL | US$0,0008760 | 2,89% | 2,15% | - | US$451,60 | - |
| 5588 |  O Intelligence Coin OI | US$12.769.160 | 4,92% | 12,05% | - | US$451,44 | - |
| 5589 |  AI Agent Layer AIFUN | US$0,0001131 | 10,71% | -51,33% | - | - | - |
| 5590 |  42DAO FTD | US$0,02993 | -2,68% | -8,87% | - | US$448,77 | - |
| 5591 |  Pulse Inu PINU | - | 33,81% | 30,67% | - | US$448,62 | - |
| 5592 |  EQIFI EQX | US$0,0001854 | -2,24% | -30,38% | - | US$444,28 | - |
| 5593 |  Nala NALA | - | -3,75% | -12,71% | - | US$443,99 | - |
| 5594 |  Elk Finance ELK | US$0,01940 | 0,68% | 5,65% | - | US$450,24 | - |
| 5595 |  x402 X402 | - | 4,23% | 5,91% | - | US$441,38 | - |
| 5596 |  Typus TYPUS | US$0,001074 | 11,58% | 30,60% | - | US$429,97 | - |
| 5597 |  NIAO NIAO | - | 2,09% | 6,78% | - | US$434,20 | - |
| 5598 |  EfficientFrontier SN53 | US$1,83 | 0,49% | 21,49% | - | US$432,28 | - |
| 5599 |  Evil Larry LARRY | US$0,002145 | 2,18% | 110,07% | - | US$428,22 | - |
| 5600 |  Tokabu TOKABU | - | 6,66% | 13,58% | - | US$422,19 | - |
Tabel di atas menampilkan halaman 112 dari total 178 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.