Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Degree Crypto Token DCT | US$3,30 | 5,85% | 34,84% | - | US$289,99 | - |
| 5652 |  Flayer FLAY | US$0,007242 | 0,63% | -0,93% | - | US$289,46 | - |
| 5653 |  Academic Labs AAX | US$0,0001028 | -2,98% | 0,90% | - | US$288,09 | - |
| 5654 |  DROP DROP | US$3,79 | 8,49% | 24,68% | - | US$286,37 | - |
| 5655 |  Humanize $HMT | US$0,00008800 | 0,05% | -2,11% | - | US$285,50 | - |
| 5656 |  Solana Deployer MEMES | US$0,0002407 | 1,53% | 7,27% | - | - | - |
| 5657 |  Proteo DeFi PROTEO | US$0,007974 | 2,08% | 8,34% | - | US$284,84 | - |
| 5658 |  EpiK Protocol AIEPK | US$0,00009013 | -0,01% | -33,93% | - | US$299,44 | - |
| 5659 |  Love LOVE | US$0,00008179 | 2,21% | 11,89% | - | - | - |
| 5660 |  Shack Token SHACK | US$0,01177 | 0,94% | 16,63% | - | US$276,41 | - |
| 5661 |  Vasco da Gama Fan Token VASCO | US$0,03104 | 0,44% | 8,07% | - | US$275,61 | - |
| 5662 |  BOUNTYKINDS YU | US$0,4061 | 1,80% | 5,42% | - | US$275,70 | - |
| 5663 |  HILO HILO | US$0,01566 | 3,29% | 9,02% | - | US$274,16 | - |
| 5664 |  Fame AI FMC | US$0,00001134 | -4,80% | 22,23% | - | US$271,59 | - |
| 5665 |  Big Dog Fink BINK | US$0,0001357 | 3,10% | 11,78% | - | US$283,73 | - |
| 5666 |  AxonDAO Governance Token AXGT | US$0,01320 | 0,05% | -3,99% | - | US$267,68 | - |
| 5667 |  World Series of Degens $WSOD | US$0,00002521 | 0,62% | 25,91% | - | US$267,29 | - |
| 5668 |  FreeRossDAO FREE | US$0,00003282 | -0,20% | -0,52% | - | US$262,35 | - |
| 5669 |  CROAK C | US$0,00002259 | -3,06% | 18,51% | - | US$261,88 | - |
| 5670 |  Santacoin SANTA | US$0,00001319 | -2,70% | -11,71% | - | US$261,72 | - |
| 5671 |  KnightSwap KNIGHT | US$0,0003921 | 1,40% | 4,40% | - | US$260,33 | - |
| 5672 |  TendaCoin TND | - | 1,07% | 5,90% | - | US$252,00 | - |
| 5673 |  WenPad Labs LABS | US$0,0007345 | -1,21% | 100,03% | - | US$250,35 | - |
| 5674 |  wanUSDT WANUSDT | US$0,9996 | 0,18% | -0,27% | - | US$247,83 | - |
| 5675 |  Dino DINO | US$0,0002277 | 1,93% | 7,63% | - | - | - |
| 5676 |  Penguin Finance PEFI | US$0,003268 | 1,22% | 12,85% | - | US$241,38 | - |
| 5677 |  Cloudbric CLBK | US$0,0005976 | 14,92% | 12,89% | - | US$242,54 | - |
| 5678 |  Chumbi CHMB | US$0,000001940 | -10,40% | -13,79% | - | - | - |
| 5679 |  UniFi Protocol UP | US$0,003316 | -8,85% | -21,96% | - | US$237,36 | - |
| 5680 |  GOLD BNB GBNB | - | -34,29% | -45,12% | - | US$231,80 | - |
| 5681 |  Fry FRY | US$0,003310 | 0,96% | 9,00% | - | US$235,83 | - |
| 5682 |  InspireAI INSP | US$0,0001782 | 0,05% | 0,12% | - | US$234,03 | - |
| 5683 |  Troller Cat TCAT | US$0,0000007500 | -3,92% | -42,03% | - | US$233,92 | - |
| 5684 |  Sigma SIGMA | US$0,000009540 | 12,59% | 27,40% | - | US$233,68 | - |
| 5685 |  Nyxia AI NYXC | US$0,006172 | 3,44% | 15,36% | - | - | - |
| 5686 |  USD mars USDm | US$0,9887 | -0,59% | -1,05% | - | - | - |
| 5687 |  WEB4 AI WEB4 | - | 3,07% | 10,83% | - | US$238,53 | - |
| 5688 |  FarLaunch FAR | US$0,00002054 | -30,20% | 2,55% | - | US$220,38 | - |
| 5689 |  Apetardio APETARDIO | US$0,00007640 | 6,33% | -19,88% | - | US$218,70 | - |
| 5690 |  BabyPepeFi BABYPEPE | US$0,009509 | 3,27% | 4,69% | - | US$213,63 | - |
| 5691 |  Pika to Piko PIKA | US$0,0005397 | -7,04% | 10,85% | - | US$217,36 | - |
| 5692 |  TENET TENET | US$0,00003882 | 10,81% | -16,82% | - | US$217,26 | - |
| 5693 |  Based Sharon SHARE | US$0,000009940 | 2,84% | 10,22% | - | US$215,99 | - |
| 5694 |  Ceylon RS | US$0,00000001000 | 4,84% | -21,19% | - | US$210,03 | - |
| 5695 |  SackFurie SACKS | US$0,00002703 | 0,90% | 4,44% | - | US$210,00 | - |
| 5696 |  Macro Millions MACRO | US$0,0003754 | 0,28% | -3,14% | - | US$219,79 | - |
| 5697 |  ReddCoin RDD | US$0,00004698 | -29,34% | 30,60% | - | US$205,63 | - |
| 5698 |  BLANC DAO BLC | US$0,3999 | -0,97% | -12,14% | - | US$207,00 | - |
| 5699 |  WaterMinder WMDR | US$0,00001265 | 2,14% | -0,36% | - | US$202,42 | - |
| 5700 |  Gary GARY | US$0,04286 | 1,93% | -2,78% | - | US$238,96 | - |
Tabel di atas menampilkan halaman 114 dari total 178 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.