Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Casper AI AIAGENT | US$0,0006057 | 18,54% | 6,38% | - | US$13.112,62 | - |
| 4852 |  Purgy Pengoon GOONER | US$0,0006654 | 43,26% | 142,22% | - | US$12.976,27 | - |
| 4853 |  Guarantee TEE | US$34,08 | -0,35% | -0,18% | - | US$13.190,58 | - |
| 4854 |  Friend.tech FRIEND | US$0,04237 | 4,89% | 4,96% | - | US$13.159,81 | - |
| 4855 |  Andromeda ANDR | US$0,0006900 | -4,90% | 37,47% | - | US$13.038,55 | - |
| 4856 |  BNSx (Ordinals) BNSx | US$0,002571 | 13,20% | 6,32% | - | US$13.023,31 | - |
| 4857 |  Zeusshield ZSC | US$0,00009335 | 6,12% | 91,80% | - | US$12.972,93 | - |
| 4858 |  NMKR NMKR | US$0,0001612 | 4,21% | 21,28% | - | US$13.047,39 | - |
| 4859 |  SALVIUM SAL | US$0,03199 | 10,58% | -1,07% | - | US$12.584,40 | - |
| 4860 |  NightVerse Game NVG | US$0,0001784 | 1,74% | 8,11% | - | US$12.887,16 | - |
| 4861 |  Lucky Block v2 LBLOCK | US$0,00001541 | 1,59% | 13,32% | - | US$13.052,53 | - |
| 4862 |  Essentia ESS | US$0,00008651 | 19,22% | 27,33% | - | US$12.862,62 | - |
| 4863 |  MMPRO Token MMPRO | US$0,003367 | -5,98% | -4,79% | - | US$12.891,41 | - |
| 4864 |  DOGGO DOGGO | - | 3,59% | 6,47% | - | US$12.870,38 | - |
| 4865 |  Tate Terminal TATE | US$0,0003503 | -31,83% | 3,87% | - | US$12.869,49 | - |
| 4866 |  GOATS GOATS | US$0,00004866 | 4,95% | 3,38% | - | US$12.810,66 | - |
| 4867 |  VTRADING VT | US$0,001927 | 8,21% | 42,83% | - | US$12.831,70 | - |
| 4868 |  BULL BTC CLUB BBC | US$0,00002023 | 7,62% | 35,22% | - | US$12.855,48 | - |
| 4869 |  GameOnForge GO4 | US$0,08056 | 27,10% | -23,67% | - | US$12.833,82 | - |
| 4870 |  Ring AI RING | US$0,001749 | -3,88% | -18,58% | - | US$12.852,77 | - |
| 4871 |  QiSwap QI | US$0,001970 | 22,87% | 100,79% | - | US$12.851,34 | - |
| 4872 |  ReflectionAI RECT | US$0,0003708 | -11,75% | 3,61% | - | US$12.998,26 | - |
| 4873 |  CATZILLA CATZILLA | US$0,0002221 | 0,28% | -0,58% | - | US$12.782,57 | - |
| 4874 |  Work X WORK | US$0,0009193 | 4,07% | -43,77% | - | US$12.786,45 | - |
| 4875 |  SoPay SOP | US$0,00001542 | 10,09% | 46,16% | - | US$13.047,92 | - |
| 4876 |  Charged Particles IONX | US$0,0008908 | 2,14% | 9,24% | - | US$12.744,19 | - |
| 4877 |  HNB Protocol HNB | US$0,00005275 | 8,11% | -4,59% | - | US$13.003,28 | - |
| 4878 |  Majo MAJO | US$0,002755 | -0,86% | -13,40% | - | US$12.652,68 | - |
| 4879 |  EMAIL Token EMT | US$0,001261 | -1,89% | -8,40% | - | US$12.659,11 | - |
| 4880 |  AmazingTeamDAO AMAZINGTEAM | US$0,8232 | 9,59% | 18,43% | - | US$12.660,87 | - |
| 4881 |  The Rug Game TRG | US$0,00000009000 | 2,81% | 9,48% | - | US$12.624,19 | - |
| 4882 |  Mobius Finance MOT | US$0,0001369 | -1,97% | -29,46% | - | US$12.583,06 | - |
| 4883 |  Colend CLND | US$0,01739 | 9,75% | 20,07% | - | US$12.671,30 | - |
| 4884 |  Pi INU PINU | US$0,0000001000 | -15,65% | 8,94% | - | US$13.720,89 | - |
| 4885 |  HIRO HRT | US$0,00003057 | 4,30% | 5,71% | - | US$12.575,92 | - |
| 4886 |  HubSuite HSUITE | US$0,0002108 | 1,91% | 13,16% | - | US$12.712,49 | - |
| 4887 |  TosDis DIS | US$0,5615 | 5,84% | 0,15% | - | US$12.540,24 | - |
| 4888 |  Bitcat BITCAT | US$0,0001521 | 6,32% | 25,64% | - | US$12.580,60 | - |
| 4889 |  JackPool.finance JFI | US$2,27 | -5,53% | 13,49% | - | US$12.504,96 | - |
| 4890 |  ULTRON ULX | US$0,001686 | -1,45% | -9,52% | - | US$12.631,99 | - |
| 4891 |  Waggle Network WAG | US$0,0002936 | -0,22% | 18,66% | - | US$12.529,08 | - |
| 4892 |  CryoDAO CRYO | US$0,3289 | 2,64% | 13,23% | - | - | - |
| 4893 |  Dragon Mainland Shards DMS | US$0,00003707 | 13,30% | 71,45% | - | US$12.511,43 | - |
| 4894 |  FOMO FOMO | US$0,002092 | 17,06% | 38,25% | - | US$12.642,56 | - |
| 4895 |  GOGGLES GOGLZ | US$0,02038 | 16,99% | 87,45% | - | US$12.470,75 | - |
| 4896 |  Shib2.0 SHIB2.0 | - | -0,33% | 3,16% | - | US$12.447,60 | - |
| 4897 |  Pando PANDO | US$0,00004438 | 7,39% | -11,85% | - | US$12.458,78 | - |
| 4898 |  Value Liquidity VALUE | US$0,009597 | -7,89% | -9,15% | - | US$12.432,71 | - |
| 4899 |  SavePlanetEarth SPE | US$0,004719 | 2,84% | 9,59% | - | US$12.410,42 | - |
| 4900 |  SUPE SUPE | US$0,001466 | 9,60% | 53,24% | - | US$12.387,28 | - |
Tabel di atas menampilkan halaman 98 dari total 178 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.