Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  KelVPN KEL | US$0,0006544 | 1,44% | -11,75% | - | US$44.496,04 | - |
| 4502 |  GIANT GTAN | - | 1,76% | 125,59% | - | US$44.447,74 | - |
| 4503 |  xx network XX | US$0,01550 | -0,53% | -6,75% | - | US$43.341,12 | - |
| 4504 |  Changex CHANGE | US$0,001387 | 0,06% | 0,04% | - | US$42.803,49 | - |
| 4505 |  Virtual Tourist VT | US$0,002138 | 0,23% | 0,49% | - | US$42.850,93 | - |
| 4506 |  Health & Wealth HEWE | US$0,0004559 | -1,17% | -1,57% | - | US$42.966,99 | - |
| 4507 |  Pulsara SARA | US$0,002318 | -5,96% | 15,00% | - | US$43.204,65 | - |
| 4508 |  MATT MATT | US$0,00002010 | 1,59% | 9,36% | - | US$42.605,25 | - |
| 4509 |  LuckysLeprecoin LUCKYSLP | US$0,0000003000 | 2,15% | 10,92% | - | US$42.514,67 | - |
| 4510 |  Petunia PETUNIA | US$0,00003582 | 5,80% | 13,91% | - | US$42.675,31 | - |
| 4511 |  Dollar on Chain DOC | US$1,00 | 0,57% | 0,93% | - | US$42.209,29 | - |
| 4512 |  PokerFi POKERFI | US$0,0001577 | 1,41% | 8,99% | - | US$42.187,45 | - |
| 4513 |  QF Network QF | US$1,01 | 0,60% | 15,74% | - | US$42.151,08 | - |
| 4514 |  Goldfish Gold GGBR | US$4,41 | 2,19% | 1,85% | - | US$41.193,52 | - |
| 4515 |  STORAGENT STORAGENT | US$0,00001240 | 4,26% | -3,76% | - | US$41.092,18 | - |
| 4516 |  CaoCao (New) CAOCAO | US$0,02907 | 8,04% | -66,10% | - | US$41.053,78 | - |
| 4517 |  Reflect RFL | US$0,03210 | 35,41% | 18,54% | - | US$40.671,79 | - |
| 4518 |  Aura Network AURA | US$0,003567 | -3,67% | -2,62% | - | US$40.309,99 | - |
| 4519 |  Sovryn Dollar DLLR | US$0,9962 | 0,55% | 1,35% | - | US$39.856,67 | - |
| 4520 |  Intelly INTL | US$0,1011 | 0,04% | 0,12% | - | US$39.530,95 | - |
| 4521 |  Futurex FTC | US$0,04530 | -1,91% | 0,79% | - | US$39.442,30 | - |
| 4522 |  LOULOU LOULOU | US$0,001842 | 0,82% | 13,81% | - | US$39.520,01 | - |
| 4523 |  Oil Meta Games OMG | US$21,73 | 1,24% | 3,15% | - | US$39.408,37 | - |
| 4524 |  JINDOGE JINDO | US$0,0007872 | 6,05% | 110,74% | - | US$39.158,30 | - |
| 4525 |  Day By Day DBD | US$0,002837 | -4,83% | -2,35% | - | US$38.838,07 | - |
| 4526 |  Dippy SN11 | US$2,03 | 0,49% | 21,57% | - | US$38.872,97 | - |
| 4527 |  Tractor TRACTOR | US$25,56 | 1,41% | 3,28% | - | US$35.148,55 | - |
| 4528 |  Mind of Pepe MIND | US$0,00006799 | 0,04% | -0,02% | - | US$38.467,96 | - |
| 4529 |  Tonstakers TSTON | US$2,05 | 1,48% | 20,96% | - | US$37.993,29 | - |
| 4530 |  Atoshi ATOS | US$0,04743 | 4,04% | 10,33% | - | US$37.934,08 | - |
| 4531 |  Diem DIEM | US$286,86 | 4,29% | 24,28% | - | US$38.422,16 | - |
| 4532 |  MuziKoin MZK | US$0,002070 | -0,11% | 0,02% | - | US$37.902,18 | - |
| 4533 |  BoxBet BXBT | US$0,01388 | 3,39% | 16,36% | - | US$37.566,99 | - |
| 4534 |  Devomon EVO | US$0,00006642 | -0,94% | 12,41% | - | US$37.477,13 | - |
| 4535 |  Omni Network OMNI | US$1,40 | 1,19% | 16,61% | - | US$37.613,04 | - |
| 4536 |  Hydro Protocol HDRO | US$0,003043 | 6,92% | 10,61% | - | US$38.533,86 | - |
| 4537 |  Hyper Pay HPY | US$0,0003473 | 3,13% | 8,85% | - | US$37.039,62 | - |
| 4538 |  Music by Virtuals MUSIC | US$0,0006001 | 13,54% | 54,67% | - | - | - |
| 4539 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,00009348 | -6,74% | -9,32% | - | US$38.063,14 | - |
| 4540 |  Smart Energy Pay SEP | US$0,01704 | -0,55% | 27,89% | - | US$36.746,98 | - |
| 4541 |  ePowerX On Base EPWX | - | 3,17% | 69,10% | - | US$36.503,21 | - |
| 4542 |  Game Meteor Coin GMTO | US$0,00006800 | -8,32% | -22,99% | - | US$36.400,03 | - |
| 4543 |  QIE Blockchain QIE | US$0,1747 | 18,98% | 220,23% | - | US$36.153,55 | - |
| 4544 |  Jeo Boden BODEN | US$0,001739 | 4,46% | 12,45% | - | US$35.329,12 | - |
| 4545 |  OrbitEdge ORBD | US$0,06368 | 9,07% | -41,03% | - | US$35.010,45 | - |
| 4546 |  Zik coin ZIK | US$0,0001566 | 2,92% | 8,63% | - | US$33.668,86 | - |
| 4547 |  GenieCoin GNC | US$0,4199 | -1,07% | -0,25% | - | US$35.026,18 | - |
| 4548 |  Olympus v2 OHM | US$21,90 | 0,50% | 0,01% | - | US$35.237,84 | - |
| 4549 |  Leve Invest LEVE | US$0,0001386 | 1,68% | 10,84% | - | US$34.879,36 | - |
| 4550 |  BITCOIN FUTURE BTCF | US$0,2639 | -2,21% | -24,46% | - | US$34.754,81 | - |
Tabel di atas menampilkan halaman 91 dari total 178 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.