Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Undead Blocks UNDEAD | US$0,001787 | -0,37% | 7,19% | - | US$65.913,83 | - |
| 4352 |  SophiaVerse SOPH | US$0,001237 | 1,86% | -3,86% | - | US$65.513,75 | - |
| 4353 |  Kibho Coin KBC | US$0,02755 | -1,30% | -15,08% | - | US$65.008,96 | - |
| 4354 |  Tap Protocol TAP | US$0,1455 | -0,15% | -6,41% | - | US$64.888,97 | - |
| 4355 |  FluidTokens FLDT | US$0,1005 | 8,45% | 20,36% | - | US$64.635,82 | - |
| 4356 |  Real Token REAL | US$0,02946 | 17,75% | 35,91% | - | US$64.455,17 | - |
| 4357 |  Bird Dog BIRDDOG | US$0,000001420 | 4,38% | 36,14% | - | US$64.610,13 | - |
| 4358 |  Wall Street Baby WSB | - | 0,42% | 1,55% | - | US$63.957,69 | - |
| 4359 |  OrdzGames GAMES | US$0,02202 | 3,22% | 8,01% | - | US$62.945,34 | - |
| 4360 |  DEX223 D223 | US$0,0001461 | 3,15% | 7,79% | - | US$63.643,01 | - |
| 4361 |  AlphBanX ABX | US$0,02163 | -7,05% | -5,69% | - | US$62.760,04 | - |
| 4362 |  botXcoin BOTX | US$0,6281 | 0,37% | 0,35% | - | US$63.718,27 | - |
| 4363 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0008019 | 281,52% | 59,15% | - | US$62.746,68 | - |
| 4364 |  FUNCH FUNCH | US$0,00004700 | -5,96% | -45,09% | - | US$68.258,54 | - |
| 4365 |  Revuto REVU | US$0,002034 | -1,90% | -2,08% | - | US$62.236,22 | - |
| 4366 |  Nummus Aeternitas NUMMUS | US$0,01695 | 1,81% | 14,17% | - | US$61.892,43 | - |
| 4367 |  BabySNEK BBSNEK | US$0,00001184 | 9,87% | 0,36% | - | US$61.950,87 | - |
| 4368 |  Tongtongcoin TTC | US$0,04570 | -2,00% | -19,81% | - | US$61.725,35 | - |
| 4369 |  XRP ARMY ARMY | US$0,01188 | 21,79% | 49,57% | - | US$61.522,85 | - |
| 4370 |  Pontem Liquidswap LSD | US$0,004293 | 0,67% | 0,70% | - | US$61.583,83 | - |
| 4371 |  ADA ADASOL | US$0,0001371 | -0,13% | 3,55% | - | US$61.146,40 | - |
| 4372 |  Hypurr Fun HFUN | US$15,88 | -0,16% | 1,43% | - | US$61.950,99 | - |
| 4373 |  Overtime OVER | US$0,2776 | -0,56% | -0,79% | - | US$61.527,70 | - |
| 4374 |  Dark Machine MXNA | US$0,004411 | 3,44% | 14,14% | - | US$61.078,68 | - |
| 4375 |  monkeyhaircut MONK | US$0,0001559 | 0,85% | 0,71% | - | US$60.633,85 | - |
| 4376 |  RUNES·X·BITCOIN X | US$0,0000003000 | 3,51% | 100,10% | - | US$60.324,29 | - |
| 4377 |  PRIVATEUM GLOBAL PRI | US$6,88 | 2,94% | 8,07% | - | US$59.974,24 | - |
| 4378 |  Tipcoin TIP | US$0,000008540 | -4,07% | -34,61% | - | US$59.632,48 | - |
| 4379 |  Opal OPAL | US$0,07665 | 13,08% | 13,38% | - | US$59.568,61 | - |
| 4380 |  tobi TOBI | US$0,0001768 | 29,19% | 51,53% | - | US$59.575,98 | - |
| 4381 |  Wrapped Story WIP | US$2,17 | 2,20% | 40,13% | - | US$60.599,99 | - |
| 4382 |  OroBit XRB | US$1,95 | 0,00% | 2,14% | - | US$59.184,27 | - |
| 4383 |  CDARI BAC | US$0,004009 | 0,39% | -5,67% | - | US$59.243,43 | - |
| 4384 |  Kasper the Ghost of Kaspa KASPER | US$0,00002073 | 0,60% | 15,06% | - | US$58.815,04 | - |
| 4385 |  Celo Brazilian Real CREAL | US$0,1849 | 0,20% | 3,05% | - | US$59.180,75 | - |
| 4386 |  Ink Finance QUILL | US$0,003669 | 2,68% | 7,98% | - | US$57.872,34 | - |
| 4387 |  Bitcoin 2.0 BTC2.0 | US$0,02609 | -1,19% | 6,08% | - | US$58.516,45 | - |
| 4388 |  UCX UCX | US$0,02020 | 2,10% | 4,71% | - | US$58.309,68 | - |
| 4389 |  Ajna Protocol AJNA | US$0,004285 | 0,40% | 0,34% | - | US$58.190,82 | - |
| 4390 |  MRHB DeFi Network MRHB | US$0,0006719 | -4,63% | -4,68% | - | US$58.134,40 | - |
| 4391 |  Ryo Currency RYO | US$0,003559 | 0,68% | 0,80% | - | US$58.105,73 | - |
| 4392 |  Guanciale by Virtuals GUAN | US$0,0001591 | 17,88% | 38,48% | - | US$58.091,31 | - |
| 4393 |  Orgo ORGO | US$0,004294 | -3,74% | -15,48% | - | US$79.086,90 | - |
| 4394 |  Sendor SENDOR | US$0,00005208 | 1,37% | -0,08% | - | US$57.564,91 | - |
| 4395 |  LANDWOLF (AVAX) WOLF | US$0,0000006500 | 8,28% | 15,11% | - | US$55.806,47 | - |
| 4396 |  LEOX LEOX | US$0,02387 | -2,94% | -0,30% | - | US$56.988,67 | - |
| 4397 |  TROPPY TROPPY | US$0,00000005000 | 1,79% | 2,52% | - | US$57.433,30 | - |
| 4398 |  JFIN Coin JFIN | US$0,09961 | 2,32% | 10,20% | - | US$57.192,12 | - |
| 4399 |  Real Nigger Tate RNT | US$0,0007959 | 1,29% | -6,80% | - | US$53.725,23 | - |
| 4400 |  PEPECOIN PEP | US$0,0001356 | 75,49% | 188,08% | - | US$56.551,85 | - |
Tabel di atas menampilkan halaman 88 dari total 178 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.