Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  PIZA (Ordinals) PIZA | US$0,009469 | -5,44% | 21,87% | - | US$52.527,73 | - |
| 4452 |  Donald Trump TRUMP | US$0,00003696 | 2,74% | 2,80% | - | US$52.511,60 | - |
| 4453 |  PopDog POPDOG | US$0,0002909 | 0,66% | 1,80% | - | US$51.320,82 | - |
| 4454 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0003060 | 13,46% | 37,19% | - | US$52.371,94 | - |
| 4455 |  Monkey Pox POX | US$0,004527 | 31,94% | 115,10% | - | US$52.256,40 | - |
| 4456 |  BOOK OF BILLIONAIRES BOBE | US$0,0004678 | 1,63% | 9,71% | - | US$52.224,28 | - |
| 4457 |  Cyberlife LIFE | US$0,02921 | 2,13% | 4,15% | - | US$52.135,04 | - |
| 4458 |  Fyde FYDE | US$0,004779 | 15,97% | 43,78% | - | US$52.103,50 | - |
| 4459 |  BITmarkets BTMT | US$0,08197 | 3,13% | 4,73% | - | US$52.798,41 | - |
| 4460 |  Lily's Coin LILY | US$0,0008499 | 1,76% | -4,39% | - | US$51.949,21 | - |
| 4461 |  Based Blu Alien BLU | US$0,00001160 | -2,47% | 0,12% | - | US$51.949,06 | - |
| 4462 |  Pugg PUGG | US$0,00003530 | -6,06% | -2,60% | - | US$51.739,31 | - |
| 4463 |  KONAN of Kaspa KONAN | US$0,0000009600 | -1,88% | 24,59% | - | US$51.468,97 | - |
| 4464 |  walter WALTER | US$0,0003238 | 7,01% | 17,33% | - | US$51.269,89 | - |
| 4465 |  UCBI Banking UCBI | US$1,43 | 1,82% | 7,53% | - | US$50.926,72 | - |
| 4466 |  FLOCK FLOCK | US$0,00005524 | 4,09% | 21,80% | - | US$50.465,74 | - |
| 4467 |  JennyCo JCO | US$0,003356 | 0,99% | -6,90% | - | US$50.534,11 | - |
| 4468 |  Jewelry Token JEWELRY | US$74,66 | 1,31% | 2,93% | - | US$50.343,78 | - |
| 4469 |  BARK BARK | US$0,000009200 | 0,06% | 0,12% | - | US$50.240,96 | - |
| 4470 |  Trillant TRI | US$0,2555 | 16,10% | 38,04% | - | US$50.078,42 | - |
| 4471 |  Qitmeer Network MEER | US$0,003009 | -2,89% | -1,78% | - | US$50.706,68 | - |
| 4472 |  Digital Swiss Franc DSFR | US$0,006131 | 1,49% | 10,39% | - | US$49.460,32 | - |
| 4473 |  MinoTari (Tari L1) XTM | US$0,002053 | 0,64% | -7,18% | - | US$49.799,77 | - |
| 4474 |  Aurix AUR | US$0,3748 | 2,16% | 5,41% | - | US$48.937,95 | - |
| 4475 |  GM Holding GM | US$0,000005640 | -0,30% | 0,30% | - | US$49.018,43 | - |
| 4476 |  President Donald J. Trump PDJT | US$0,008598 | 4,87% | 38,92% | - | US$49.017,28 | - |
| 4477 |  LEOPARD LEOPARD | - | 17,60% | 13,19% | - | US$48.835,52 | - |
| 4478 |  Legend of Arcadia ARCA | US$0,005408 | -0,65% | -2,57% | - | US$48.167,69 | - |
| 4479 |  Nuklai NAI | US$0,0003457 | 4,22% | 15,81% | - | US$43.100,56 | - |
| 4480 |  AsMatch ASM | US$0,02348 | 1,57% | 44,05% | - | US$47.938,21 | - |
| 4481 |  Vancelian AKTIO | US$0,1542 | -3,14% | -11,93% | - | US$47.827,40 | - |
| 4482 |  Neiro Inu NEIROINU | - | 0,06% | -5,77% | - | US$47.531,27 | - |
| 4483 |  KCAL KCAL | US$0,0008013 | 1,88% | -4,57% | - | US$47.205,16 | - |
| 4484 |  Genesys GSYS | US$0,03279 | -0,37% | -9,90% | - | US$47.472,73 | - |
| 4485 |  Rizespor Token RIZE | US$0,009923 | 0,94% | -0,67% | - | US$47.089,94 | - |
| 4486 |  Loyal (askloyal) LOYAL | US$0,2367 | 0,88% | -0,45% | - | US$48.211,53 | - |
| 4487 |  Philcoin PHL | US$0,01859 | -3,10% | -4,26% | - | US$46.841,73 | - |
| 4488 |  NERO Chain NERO | US$0,001893 | -0,15% | -1,11% | - | US$46.709,99 | - |
| 4489 |  Backstage BKS | US$0,002630 | -19,63% | -41,65% | - | US$46.123,52 | - |
| 4490 |  Alterverse AVC | US$0,0002080 | 3,98% | -1,63% | - | US$45.545,56 | - |
| 4491 |  QToken QTO | US$0,1119 | 0,05% | 0,13% | - | US$46.209,40 | - |
| 4492 |  PlasticHero PTH | US$0,02092 | 2,75% | 8,16% | - | US$45.540,98 | - |
| 4493 |  TPRO Network TPRO | US$0,001265 | 6,35% | -2,72% | - | US$45.371,13 | - |
| 4494 |  Gekko HQ GEKKO | US$0,0000009600 | 0,53% | 0,24% | - | US$45.435,61 | - |
| 4495 |  Bitcoin Limited Edition BTCLE | US$122,45 | -0,83% | 0,44% | - | US$45.335,80 | - |
| 4496 |  EDUM EDUM | US$0,1504 | 5,14% | 3,19% | - | US$45.150,40 | - |
| 4497 |  OWB OWB | US$0,01197 | 1,66% | 7,32% | - | US$45.253,92 | - |
| 4498 |  Hello Puppy BOB | US$0,000002270 | 2,30% | 5,70% | - | US$44.947,77 | - |
| 4499 |  WLF PROJECT WLF | US$0,0002490 | 16,41% | -9,03% | - | US$44.598,75 | - |
| 4500 |  Elympics ELP | US$0,002885 | -2,35% | -2,00% | - | US$44.221,11 | - |
Tabel di atas menampilkan halaman 90 dari total 178 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.