Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  AION 5100 AION | US$0,03492 | 17,23% | -0,10% | - | US$87.211,87 | - |
| 4252 |  BitMind SN34 | US$4,57 | 0,52% | 21,32% | - | US$87.137,44 | - |
| 4253 |  CENTER COIN CENT | US$0,004919 | -0,30% | -12,82% | - | US$86.729,61 | - |
| 4254 |  Loop Finance LOOP | US$0,5812 | -0,11% | 1,80% | - | US$86.184,56 | - |
| 4255 |  #1 Tiktok Squirrel PEANUT | US$0,0001860 | 3,96% | 10,84% | - | US$85.904,29 | - |
| 4256 |  TrainCoin TRAIN | US$0,1074 | -0,47% | 1,82% | - | US$85.578,54 | - |
| 4257 |  MISSION PAWSIBLE MISSION | US$0,000001110 | -3,31% | -20,80% | - | US$85.597,81 | - |
| 4258 |  Catana CATANA | US$0,0001753 | 4,83% | 20,54% | - | US$85.426,00 | - |
| 4259 |  RECON RECON | US$0,01172 | -0,43% | -0,22% | - | US$85.048,22 | - |
| 4260 |  TURBO BOME TURBO | US$0,0000004000 | -54,06% | 7,59% | - | US$85.244,64 | - |
| 4261 |  Hyperbridge BRIDGE | US$0,02098 | 2,94% | 7,99% | - | US$85.041,84 | - |
| 4262 |  UDAO UDAO | US$0,09198 | -0,72% | 2,69% | - | US$83.900,08 | - |
| 4263 |  EurocoinToken ECTE | US$0,07589 | 1,79% | 6,27% | - | US$83.323,74 | - |
| 4264 |  Sanko GameCorp DMT | US$5,01 | 7,58% | 11,72% | - | US$83.462,57 | - |
| 4265 |  Crypto Sustainable Token CST | US$353,44 | -11,19% | -8,81% | - | US$84.214,01 | - |
| 4266 |  KongSwap KONG | US$0,001632 | 0,59% | 2,38% | - | US$82.374,83 | - |
| 4267 |  Sora SORA | US$0,00003580 | 0,85% | 0,91% | - | US$83.021,90 | - |
| 4268 |  Smell Token SML | US$0,0003973 | 0,19% | 1,91% | - | US$82.380,88 | - |
| 4269 |  Nacho the Kat NACHO | US$0,00001815 | 0,87% | 38,57% | - | US$82.256,91 | - |
| 4270 |  Kangamoon KANG | US$0,0002193 | -0,90% | 5,99% | - | US$82.316,92 | - |
| 4271 |  SAFE(AnWang) SAFE | US$1,68 | -3,92% | -9,81% | - | US$83.378,27 | - |
| 4272 |  Project89 PROJECT89 | US$0,00007600 | 2,75% | 5,68% | - | US$82.019,63 | - |
| 4273 |  Canyont CTYN | US$0,04573 | 33,78% | 48,81% | - | US$81.454,65 | - |
| 4274 |  Luxury Travel Token LTT | US$0,01033 | 1,62% | -13,59% | - | US$81.584,17 | - |
| 4275 |  EnviDa EDAT | US$0,01139 | 8,95% | 1,54% | - | US$81.607,34 | - |
| 4276 |  Duck AI DUCKAI | US$0,0001541 | 2,31% | 7,28% | - | US$81.084,32 | - |
| 4277 |  The Big Five Token BFT | US$0,00001584 | 27,86% | 48,26% | - | US$81.581,46 | - |
| 4278 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,001788 | 23,63% | 53,23% | - | US$81.015,18 | - |
| 4279 |  Regent of the North Winds REGENT | US$0,00008590 | 1,59% | 7,60% | - | US$80.951,40 | - |
| 4280 |  Spore.fun SPORE | US$0,0001940 | 2,69% | 10,29% | - | US$80.928,08 | - |
| 4281 |  TOMCoin TOM | US$0,0001940 | 7,23% | 26,94% | - | US$81.358,66 | - |
| 4282 |  TRIO (OrdinalsBot) TRIO | US$0,01901 | -1,27% | -2,81% | - | US$80.869,95 | - |
| 4283 |  404—GEN SN17 | US$3,25 | 0,65% | 19,49% | - | US$80.543,61 | - |
| 4284 |  Furmula FURM | US$0,0001420 | 0,05% | 8,53% | - | US$80.357,38 | - |
| 4285 |  Five Pillars Token 5PT | US$0,003624 | -0,46% | -4,65% | - | US$80.093,60 | - |
| 4286 |  XPX XPX | US$0,000008200 | -0,86% | 0,25% | - | US$80.004,83 | - |
| 4287 |  Goku Super Saiyan GOKU | US$0,0006725 | 29,78% | 16,12% | - | US$79.869,15 | - |
| 4288 |  Bobaoppa BOBAOPPA | US$0,0002149 | 3,12% | 6,21% | - | US$79.834,43 | - |
| 4289 |  TitanX TITANX | US$0,0000001000 | 3,13% | 21,49% | - | US$79.343,06 | - |
| 4290 |  Budbo Token BUBO | US$0,02920 | -1,48% | -4,59% | - | US$78.801,50 | - |
| 4291 |  Merit SN73 | US$1,15 | -1,33% | 18,21% | - | US$78.542,13 | - |
| 4292 |  AInalyst AIN | US$0,0005493 | 5,59% | 74,85% | - | US$78.917,28 | - |
| 4293 |  iota SN9 | US$6,27 | 0,50% | 21,31% | - | US$61.826,30 | - |
| 4294 |  AxCNH AxCNH | US$0,1433 | -0,10% | 0,35% | - | US$78.183,60 | - |
| 4295 |  KittyCake KCAKE | US$0,000002290 | 0,03% | 2,72% | - | US$78.124,03 | - |
| 4296 |  LUSD LUSD | US$0,9999 | 0,03% | 0,10% | - | US$77.953,64 | - |
| 4297 |  Pond Coin PNDC | US$0,00000005000 | 3,62% | 5,48% | - | US$77.714,43 | - |
| 4298 |  BNB DOG INU BNBDOG | - | 0,90% | 1,50% | - | US$77.389,12 | - |
| 4299 |  Reform DAO RFRM | US$0,008151 | 0,80% | 1,76% | - | US$77.163,14 | - |
| 4300 |  SWAP315 S315 | US$0,1760 | 1,79% | 1,00% | - | US$77.251,96 | - |
Tabel di atas menampilkan halaman 86 dari total 178 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.