Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  NeonNeko NEKO | US$0,00003565 | 15,95% | 25,21% | - | US$156.181 | - |
| 4102 |  BitoPro Exchange Token BITO | US$0,2052 | 0,54% | 2,45% | - | US$155.821 | - |
| 4103 |  Yabba Dabba Doo! YBDBD | US$0,000001290 | -7,44% | 14,30% | - | US$154.959 | - |
| 4104 |  Terrace TRC | US$0,003996 | 0,20% | 20,04% | - | US$154.228 | - |
| 4105 |  Mars Meme Inc MARSMI | US$0,05290 | 3,26% | 12,04% | - | US$153.214 | - |
| 4106 |  MimbleWimbleCoin MWC | US$23,75 | 0,52% | 2,86% | - | US$153.453 | - |
| 4107 |  LABUBU (labubu.farm) LABUBU | US$0,01430 | 347,30% | 227,02% | - | US$153.162 | - |
| 4108 |  Based Apu APU | - | -39,05% | 223,69% | - | US$153.621 | - |
| 4109 |  HYBUX HYBUX | US$0,001770 | -0,09% | -3,83% | - | US$152.003 | - |
| 4110 |  SNAP $NAP | US$0,000002850 | 2,57% | 11,92% | - | US$151.641 | - |
| 4111 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00002453 | 3,40% | 8,81% | - | US$151.306 | - |
| 4112 |  Voltage Finance VOLT | US$0,00005649 | 4,15% | -0,66% | - | US$151.297 | - |
| 4113 |  Tectum Cash Token TCT | US$0,008607 | 1,38% | 44,13% | - | US$150.042 | - |
| 4114 |  Moolah MOOLAH | US$0,002541 | -0,52% | 21,24% | - | US$150.040 | - |
| 4115 |  Candle Cat CANDLE | US$0,0003201 | 3,96% | 11,27% | - | US$149.584 | - |
| 4116 |  InfluxAI Token IFAI | US$0,002790 | 13,00% | -2,70% | - | US$147.813 | - |
| 4117 |  財務自由 財務自由 | US$0,0001926 | -4,03% | 5,39% | - | US$149.508 | - |
| 4118 |  BlackRock IBIT | US$0,07759 | 294,62% | 165,41% | - | US$148.825 | - |
| 4119 |  TRASH COIN TRASH | US$0,0003993 | 5,48% | -12,13% | - | US$150.046 | - |
| 4120 |  SCARCITY SCARCITY | US$0,01838 | 1,63% | 4,48% | - | US$147.364 | - |
| 4121 |  Massa MAS | US$0,004880 | -1,38% | 10,78% | - | US$146.184 | - |
| 4122 |  Avalaunch XAVA | US$0,1449 | -2,34% | -0,82% | - | US$144.374 | - |
| 4123 |  Storepay SPC | US$0,0001846 | 0,83% | 34,97% | - | US$143.013 | - |
| 4124 |  Attractor ATTRA | US$1,89 | -6,84% | 6,35% | - | US$141.360 | - |
| 4125 |  Based Pepe PEPE | US$0,00000001000 | -13,29% | 115,06% | - | US$142.520 | - |
| 4126 |  Cope COPE | US$0,0001961 | -1,25% | 18,27% | - | US$140.476 | - |
| 4127 |  Layer One X L1X | US$10,19 | -4,27% | -4,87% | - | US$140.186 | - |
| 4128 |  Peapods Finance PEAS | US$0,4926 | -3,00% | 7,19% | - | US$139.708 | - |
| 4129 |  USDKG USDKG | US$0,9999 | 0,05% | 0,10% | - | US$139.375 | - |
| 4130 |  X2Y2 X2Y2 | US$0,001420 | 4,46% | 11,94% | - | US$139.012 | - |
| 4131 |  PEPE 0x69 ON BASE PEPE | - | -8,15% | -19,44% | - | US$134.820 | - |
| 4132 |  Minto BTCMT | US$0,7478 | 0,34% | 3,71% | - | US$140.328 | - |
| 4133 |  Decentralized Music Chain DMCC | US$0,005791 | 0,05% | 29,04% | - | US$138.343 | - |
| 4134 |  JobIess (jobless4meme.fun) JobIess | US$0,0004418 | -4,32% | 31,63% | - | US$137.426 | - |
| 4135 |  DraperTV DTV | US$0,0006547 | 5,54% | -1,48% | - | US$137.211 | - |
| 4136 |  EasyCake MCAKE | US$0,01838 | -2,16% | 22,42% | - | US$139.267 | - |
| 4137 |  Wolfswap MOON | US$0,0002118 | -5,56% | -13,43% | - | US$134.837 | - |
| 4138 |  Kanga Exchange Token KNG | US$1,17 | 7,92% | -0,64% | - | US$134.904 | - |
| 4139 |  ONINO ONI | US$0,01806 | 2,49% | 7,30% | - | US$135.659 | - |
| 4140 |  Shih Tzu SHIH | US$0,0003640 | 1,61% | 33,54% | - | US$133.907 | - |
| 4141 |  Smart MFG MFG | US$0,001418 | -20,74% | -19,56% | - | US$133.800 | - |
| 4142 |  Quanto QTO | US$0,0001220 | 9,97% | -19,09% | - | US$133.376 | - |
| 4143 |  世界和平 世界和平 | US$0,0002679 | -7,92% | -10,31% | - | US$132.921 | - |
| 4144 |  PEPPER PEPPER | - | 2,65% | 18,43% | - | US$131.815 | - |
| 4145 |  Data Universe SN13 | US$2,11 | 3,33% | 29,20% | - | US$132.529 | - |
| 4146 |  Bandot Protocol BDT | US$0,00006982 | -1,98% | -11,27% | - | US$130.635 | - |
| 4147 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | 29,23% | 112,40% | - | US$130.192 | - |
| 4148 |  Nolus NLS | US$0,003695 | 4,41% | 4,88% | - | US$100.892 | - |
| 4149 |  Gradients SN56 | US$6,13 | 0,42% | 23,07% | - | US$126.411 | - |
| 4150 |  GGEZ1 GGEZ1 | US$0,08816 | 0,08% | 0,17% | - | US$129.094 | - |
Tabel di atas menampilkan halaman 83 dari total 178 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.