Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  CDG PROJECT CDG | US$0,01272 | -2,99% | -22,35% | - | US$186.024 | - |
| 4052 |  IRIS Chain IRC | US$0,006726 | 2,57% | -13,53% | - | US$186.206 | - |
| 4053 |  Formula 1 CHAMPAGNE | US$0,00004076 | -92,70% | -95,65% | - | US$185.153 | - |
| 4054 |  The Bitcoin Mascot BITTY | US$0,002136 | 3,45% | 38,88% | - | US$185.484 | - |
| 4055 |  Rifts Finance RIFTS | US$0,002285 | -15,17% | 40,02% | - | US$184.979 | - |
| 4056 |  yellow ket KET | US$0,009599 | 3,56% | 16,17% | - | US$184.962 | - |
| 4057 |  MUSD MUSD | US$0,9962 | 0,05% | 0,61% | - | US$192.951 | - |
| 4058 |  Yellow Umbrella YU | US$0,00003095 | -0,60% | -14,92% | - | US$183.451 | - |
| 4059 |  Higher HIGHER | US$0,0009841 | 9,39% | 32,45% | - | US$183.221 | - |
| 4060 |  GAMA Coin GAMA | US$0,4617 | 4,75% | 7,05% | - | US$183.029 | - |
| 4061 |  BitStable BSSB | US$0,01520 | 3,45% | 9,47% | - | US$180.123 | - |
| 4062 |  KalyChain KLC | US$0,001994 | -1,13% | 1,25% | - | US$179.203 | - |
| 4063 |  Pi Network AI PIAI | - | 1,28% | 5,89% | - | US$177.881 | - |
| 4064 |  xMoney XMN | US$0,02292 | -0,47% | -8,02% | - | US$175.989 | - |
| 4065 |  SKPANAX SKX | US$0,1995 | -2,77% | 4,06% | - | US$175.605 | - |
| 4066 |  Turbo Trump TURBO | US$0,01056 | -96,87% | 202,07% | - | US$175.643 | - |
| 4067 |  Lester LESTER | US$0,0003379 | -1,68% | 8,21% | - | US$175.049 | - |
| 4068 |  BabyBoomToken BBT | US$0,2033 | 2,33% | 14,22% | - | US$173.574 | - |
| 4069 |  GoldBrick GBCK | US$0,001581 | 3,38% | -29,09% | - | US$172.548 | - |
| 4070 |  Cats (catshouse.live) CATS | US$0,0000003800 | -5,09% | -13,61% | - | US$172.764 | - |
| 4071 |  ForTon FRT | US$91,54 | -2,35% | -15,13% | - | US$171.414 | - |
| 4072 |  GAMESBUYSELL GBS | US$0,00003262 | -74,54% | -72,89% | - | US$171.303 | - |
| 4073 |  Brazilian Digital Token BRZ | US$0,1841 | 0,54% | 2,59% | - | US$169.850 | - |
| 4074 |  Remember KitKat KITKAT | US$0,0002218 | -5,83% | 34,60% | - | US$169.498 | - |
| 4075 |  Nexum NEXM | US$0,006295 | 76,96% | -58,11% | - | US$169.192 | - |
| 4076 |  BEBE BEBE | US$0,000008750 | 2,91% | 2,98% | - | US$168.474 | - |
| 4077 |  Aurra by Virtuals AURA | US$0,001148 | 21,04% | 47,63% | - | US$169.846 | - |
| 4078 |  Anyspend ANY | US$0,06986 | -2,80% | 3,76% | - | US$166.438 | - |
| 4079 |  Metacraft MCTP | US$0,1606 | -0,80% | -1,65% | - | US$165.961 | - |
| 4080 |  Quorium QGOLD | US$4.433,27 | 1,52% | 2,25% | - | US$166.323 | - |
| 4081 |  Ares ARES | US$0,00005249 | -5,02% | 12,26% | - | US$164.842 | - |
| 4082 |  Web3War FPS | US$0,01026 | -10,14% | 30,90% | - | US$175.170 | - |
| 4083 |  Base is for everyone BASE | US$0,001500 | 4,30% | 5,43% | - | US$163.922 | - |
| 4084 |  Credia Layer CRED | US$0,02787 | 0,04% | -0,60% | - | US$165.513 | - |
| 4085 |  Midle MIDLE | US$0,0002342 | -11,50% | 204,87% | - | US$163.638 | - |
| 4086 |  We Love Tits TITS | US$0,0002830 | 7,24% | -3,62% | - | US$163.074 | - |
| 4087 |  STO CHAIN STOC | US$0,1860 | 0,49% | -0,12% | - | US$161.234 | - |
| 4088 |  PENGU AI PENGU | US$0,00005896 | 635,40% | -99,26% | - | US$161.366 | - |
| 4089 |  DOGO DOGO | US$0,0000002100 | -91,07% | -91,10% | - | - | - |
| 4090 |  SASEUL SL | US$0,004142 | 1,49% | 75,64% | - | US$159.378 | - |
| 4091 |  Doric Network DRC | US$0,2906 | 0,08% | 0,43% | - | US$158.994 | - |
| 4092 |  MAGA PEOPLE | US$0,00003239 | 532,40% | 556,35% | - | US$158.183 | - |
| 4093 |  Satoxcoin SATOX | US$0,000008980 | -0,15% | -0,07% | - | US$157.185 | - |
| 4094 |  DefiTuna TUNA | US$0,04047 | 1,22% | 9,60% | - | US$155.976 | - |
| 4095 |  Greenchie GNC | US$0,0000002400 | -0,68% | -1,30% | - | US$157.149 | - |
| 4096 |  ParallelAI PAI | US$0,03283 | 4,24% | 11,38% | - | US$157.393 | - |
| 4097 |  DRDR DRDR | US$0,03987 | -0,69% | -0,75% | - | US$157.641 | - |
| 4098 |  Torah Network VP | US$0,006900 | 5,24% | -5,50% | - | US$156.649 | - |
| 4099 |  All Will Retire AWR | US$0,001411 | -4,21% | 26,32% | - | US$156.541 | - |
| 4100 |  Renq Finance RENQ | US$0,001047 | 1,97% | 6,90% | - | US$157.554 | - |
Tabel di atas menampilkan halaman 82 dari total 178 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.