Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  STAU STAU | US$0,009767 | 0,74% | -14,53% | - | US$503.651 | - |
| 3852 |  OtterHome HOME | US$0,02349 | 1,78% | 44,19% | - | US$500.274 | - |
| 3853 |  Tesla (buytesla.net) TSLA | US$13,79 | -94,28% | -91,68% | - | US$501.548 | - |
| 3854 |  Grok Imagine IMAGINE | US$0,0004658 | -19,41% | 3,41% | - | US$493.039 | - |
| 3855 |  Joe Coin JOE | US$0,03190 | -33,91% | 179,50% | - | US$498.873 | - |
| 3856 |  Blackhole BLACK | US$0,05161 | 1,81% | 1,59% | - | US$500.945 | - |
| 3857 |  Blynex BX | US$0,000005030 | 0,56% | 2,11% | - | US$474.577 | - |
| 3858 |  BRL1 BRL1 | US$0,1848 | 0,25% | 2,97% | - | US$475.064 | - |
| 3859 |  UpRock UPT | US$0,006280 | 1,17% | 6,08% | - | US$470.839 | - |
| 3860 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$202,17 | 331,48% | 46,36% | - | US$473.145 | - |
| 3861 |  PulseX PLSX | US$0,00001114 | -7,84% | -3,72% | - | US$467.040 | - |
| 3862 |  LEMON LEMX | US$31,46 | -1,33% | -6,99% | - | US$465.487 | - |
| 3863 |  XBIT XBT | US$0,0009938 | 18,01% | 9,76% | - | US$462.567 | - |
| 3864 |  τemplar SN3 | US$7,30 | 4,31% | 28,13% | - | US$451.733 | - |
| 3865 |  Runesoul RST | US$3,47 | -0,10% | 16,39% | - | US$454.674 | - |
| 3866 |  Robinhood (robinhood.codes) HOOD | US$15,74 | 263,21% | 317,17% | - | US$450.057 | - |
| 3867 |  mini MINI | US$0,003478 | 5,60% | 25,07% | - | US$447.808 | - |
| 3868 |  Targon SN4 | US$11,36 | 2,48% | 24,15% | - | US$450.036 | - |
| 3869 |  Charlie Kirk CHARLIE | US$0,0003361 | -52,20% | 62,10% | - | US$446.329 | - |
| 3870 |  ONUS ONUS | US$0,4949 | 2,14% | 4,59% | - | US$428.918 | - |
| 3871 |  Pulse XPL | US$0,1795 | 0,15% | 0,01% | - | US$437.754 | - |
| 3872 |  Mecha Conquest MCQ | US$0,002049 | 3,89% | 15,74% | - | US$433.981 | - |
| 3873 |  ZARA AI ZARA | US$0,0008961 | -1,74% | -0,85% | - | US$434.572 | - |
| 3874 |  HEX (PulseChain) HEX | US$0,002578 | -6,15% | 6,37% | - | US$423.890 | - |
| 3875 |  Doland Tremp TREMP | US$0,007570 | 2,78% | 7,91% | - | US$423.109 | - |
| 3876 |  Palm USD PUSD | US$0,9999 | 0,03% | 0,11% | - | US$418.626 | - |
| 3877 |  Patic PTC | US$0,0005502 | 0,19% | -0,73% | - | US$422.441 | - |
| 3878 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,001044 | -90,10% | -84,55% | - | US$415.033 | - |
| 3879 |  Shiba Inu TREAT TREAT | US$0,0006412 | 1,82% | 17,39% | - | US$418.384 | - |
| 3880 |  BLOCKv VEE | US$0,009073 | -3,48% | -14,45% | - | US$417.186 | - |
| 3881 |  KALP Network GINI | US$0,04041 | -0,19% | 0,35% | - | US$413.335 | - |
| 3882 |  SecondLive LIVE | US$0,00006541 | -2,34% | 24,66% | - | US$414.964 | - |
| 3883 |  Zephyr Protocol ZEPH | US$0,7419 | -2,54% | -4,46% | - | US$411.297 | - |
| 3884 |  Arcadeum ARC | US$0,03638 | 1,32% | -1,94% | - | US$402.646 | - |
| 3885 |  TOMATOK TOTT | US$0,1445 | 0,11% | -0,87% | - | US$415.859 | - |
| 3886 |  Arowana ARW | US$0,1037 | -6,02% | -30,81% | - | US$402.464 | - |
| 3887 |  would WOULD | US$0,06184 | -3,44% | 100,90% | - | US$406.848 | - |
| 3888 |  Sportstensor SN41 | US$3,72 | 2,75% | 47,89% | - | US$391.144 | - |
| 3889 |  Powerloom POWER | US$0,2566 | -11,73% | -27,98% | - | US$397.344 | - |
| 3890 |  lium SN51 | US$14,67 | 0,03% | 21,44% | - | US$395.595 | - |
| 3891 |  TUTUT COIN TUTC | US$0,0004137 | -2,44% | 3,21% | - | US$391.436 | - |
| 3892 |  TRUMP IP IP | US$0,000005700 | -91,35% | 173,20% | - | US$387.741 | - |
| 3893 |  XenBitcoin XBTC | US$1.464,75 | 5,00% | 925,45% | - | US$381.366 | - |
| 3894 |  RZTO RZTO | US$0,0007206 | 20,04% | 3,26% | - | US$384.668 | - |
| 3895 |  Rubix RBT | US$139,21 | -2,07% | -5,58% | - | US$381.350 | - |
| 3896 |  uTrade UTT | US$0,3191 | 1,36% | 4,60% | - | US$383.568 | - |
| 3897 |  COCA COCA | US$0,8111 | -1,28% | 21,00% | - | US$382.708 | - |
| 3898 |  Swaperry PERRY | US$0,0001814 | 2,43% | 9,13% | - | US$382.123 | - |
| 3899 |  TRUMP AI TRUMP | US$0,0002365 | 444,49% | -63,24% | - | US$378.868 | - |
| 3900 |  Global Virtual Coin GVC | US$0,04032 | 2,16% | -11,36% | - | US$378.186 | - |
Tabel di atas menampilkan halaman 78 dari total 178 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.