Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Golden Pact GOT | US$10,46 | -7,45% | -7,61% | - | US$2.622.650 | - |
| 3702 |  WEEX Token WXT | US$0,02941 | 2,69% | 9,46% | - | US$2.622.004 | - |
| 3703 |  RZUSD RZUSD | US$0,9997 | 0,06% | 0,09% | - | US$2.552.870 | - |
| 3704 |  Capybobo PYBOBO | US$0,0008075 | -3,28% | 24,48% | - | US$2.530.995 | - |
| 3705 |  Dupe DUPE | US$0,008196 | -0,37% | 1,00% | - | US$2.422.884 | - |
| 3706 |  POP Chain POP | US$0,2002 | -0,05% | -8,09% | - | US$2.254.198 | - |
| 3707 |  Daydreams DREAMS | US$0,01577 | 27,86% | 99,33% | - | US$2.243.938 | - |
| 3708 |  Milady Cult Coin CULT | US$0,0004146 | 12,71% | 89,93% | - | US$2.241.397 | - |
| 3709 |  NuCoin NUC | US$0,01646 | 5,39% | 19,60% | - | US$2.179.239 | - |
| 3710 |  STO Operating System STOOS | US$1,86 | 0,56% | -0,07% | - | US$2.180.749 | - |
| 3711 |  Solstice USX USX | US$0,9992 | 0,00% | 0,03% | - | US$2.164.815 | - |
| 3712 |  OurBitch BITCH | US$0,04019 | -0,94% | -0,13% | - | US$2.095.957 | - |
| 3713 |  Almanak ALMANAK | US$0,007490 | -2,32% | -0,45% | - | US$2.103.262 | - |
| 3714 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,02168 | 2,90% | -6,23% | - | US$2.048.534 | - |
| 3715 |  BLUB BLUB | US$0,00000001000 | 7,57% | 67,01% | - | US$1.936.347 | - |
| 3716 |  Bullish Degen BULLISH | US$0,02063 | 6,32% | -19,56% | - | US$1.853.932 | - |
| 3717 |  Novastro XNL | US$0,0007232 | 8,67% | 0,55% | - | US$1.864.256 | - |
| 3718 |  DOLA DOLA | US$0,9987 | 0,09% | 0,60% | - | US$1.841.794 | - |
| 3719 |  xUSD xUSD | US$1,00 | 0,13% | 0,15% | - | US$1.847.844 | - |
| 3720 |  Huobi Token HT | US$0,1056 | -1,91% | -15,81% | - | US$1.750.389 | - |
| 3721 |  Moonwalk Fitness MF | US$0,009697 | -2,24% | -3,72% | - | US$1.757.566 | - |
| 3722 |  Niza Global NIZA | US$0,06839 | -3,84% | -25,45% | - | US$1.718.150 | - |
| 3723 |  Helios Blockchain HLS | US$0,007204 | -10,71% | 11,87% | - | US$1.782.449 | - |
| 3724 |  TuringBitChain TBC | US$7,88 | -3,15% | -0,34% | - | US$1.695.245 | - |
| 3725 |  RYO Coin RYO | US$4,10 | 0,65% | 2,46% | - | US$1.614.566 | - |
| 3726 |  ZND Token ZND | US$0,02284 | 9,59% | 3,57% | - | US$1.606.884 | - |
| 3727 |  XDOG XDOG | US$0,003597 | -4,80% | 36,15% | - | US$1.558.318 | - |
| 3728 |  REI NETWORK $REI | US$0,02036 | 57,95% | 85,07% | - | US$1.520.532 | - |
| 3729 |  BRICS Chain BRICS | US$28,56 | -2,49% | 5,00% | - | US$1.551.111 | - |
| 3730 |  Rock Dao ROCK | US$0,0008124 | -7,10% | 2,93% | - | US$1.544.215 | - |
| 3731 |  Tempestas Copper TCU29 | US$5,95 | 4,05% | 6,79% | - | US$1.524.946 | - |
| 3732 |  Frax Finance - Frax Ether FRXETH | US$3.224,77 | 3,07% | 11,25% | - | US$1.510.818 | - |
| 3733 |  Axelrod by Virtuals AXR | US$0,004216 | 25,41% | 99,29% | - | US$1.460.941 | - |
| 3734 |  Coding Dino DINO | US$0,0008492 | 1,20% | 7,31% | - | US$1.414.782 | - |
| 3735 |  White Monkey WM | US$0,003678 | -6,73% | 11,30% | - | US$1.394.145 | - |
| 3736 |  OLY OLY | US$4,82 | 2,15% | 7,03% | - | US$1.291.566 | - |
| 3737 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,00007990 | -95,66% | -95,77% | - | US$1.229.376 | - |
| 3738 |  Beers BEER | US$0,09560 | 542,06% | 180,89% | - | US$1.236.025 | - |
| 3739 |  Idle Tribe Era ITE | US$0,001950 | 2,78% | 9,98% | - | US$1.209.223 | - |
| 3740 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2134 | 0,42% | 5,66% | - | US$1.203.285 | - |
| 3741 |  Solaxy SOLX | US$0,0001850 | 5,42% | 12,82% | - | US$1.190.243 | - |
| 3742 |  Foodie Squirrel FDS | US$0,001212 | 3,07% | 12,06% | - | US$1.175.390 | - |
| 3743 |  Dignity Gold DIGau | US$8,55 | -2,71% | -6,18% | - | US$1.170.268 | - |
| 3744 |  BinGold BIGOD | US$59.975,69 | 0,92% | 1,19% | - | US$1.124.660 | - |
| 3745 |  UMM UMM | US$3,35 | -0,02% | 1,80% | - | US$1.113.372 | - |
| 3746 |  Collaterize COLLAT | US$0,003630 | 2,84% | 18,68% | - | US$1.078.783 | - |
| 3747 |  ARCS ARX | US$0,01977 | -1,87% | 2,33% | - | US$1.099.153 | - |
| 3748 |  Umbra UMBRA | US$1,40 | -14,60% | 18,28% | - | US$1.043.572 | - |
| 3749 |  DogeSwap DOG | US$0,001473 | -0,37% | 49,35% | - | US$1.006.738 | - |
| 3750 |  Purr PURR | US$0,06444 | -2,03% | 16,76% | - | US$982.903 | - |
Tabel di atas menampilkan halaman 75 dari total 178 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.